Cap Mercato $3.14T
1.27%
Volume 24o $211.73B
14.51%
BTC % 60.04%
-0.18%
ETH % 6.95%
0.86%
Monete
31.697
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GreenWhaleS (GWS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
| Mar-08 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
| Mar-07 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
| Mar-06 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
| Mar-05 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
| Mar-04 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
| Mar-03 2022 | $36,113.40 | $33,303.44 | $36,252.57 | $33,303.44 | - | - |
| Mar-02 2022 | $33,303.44 | $33,303.44 | $33,303.44 | $33,303.44 | - | - |
| Mar-01 2022 | $33,303.44 | $33,303.44 | $33,303.44 | $33,303.44 | - | - |
| Feb-28 2022 | $33,303.44 | $33,303.44 | $33,303.44 | $33,303.44 | - | - |
| Feb-27 2022 | $33,303.44 | $32,221.88 | $34,939.59 | $34,939.59 | - | - |
| Feb-26 2022 | $34,939.59 | $34,939.59 | $34,939.59 | $34,939.59 | - | - |
| Feb-25 2022 | $34,939.59 | $34,939.59 | $34,939.59 | $34,939.59 | - | - |
| Feb-24 2022 | $34,939.59 | $34,939.59 | $34,939.59 | $34,939.59 | - | - |
| Feb-23 2022 | $34,939.59 | $34,939.59 | $34,939.59 | $34,939.59 | - | - |