Cap Mercato $2.18T
-2.16%
Volume 24o $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Monete
28.652
+1
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-09 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
Mar-08 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
Mar-07 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
Mar-06 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
Mar-05 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
Mar-04 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
Mar-03 2022 | $36,113.40 | $33,303.44 | $36,252.57 | $33,303.44 | - | - |
Mar-02 2022 | $33,303.44 | $33,303.44 | $33,303.44 | $33,303.44 | - | - |
Mar-01 2022 | $33,303.44 | $33,303.44 | $33,303.44 | $33,303.44 | - | - |
Feb-28 2022 | $33,303.44 | $33,303.44 | $33,303.44 | $33,303.44 | - | - |
Feb-27 2022 | $33,303.44 | $32,221.88 | $34,939.59 | $34,939.59 | - | - |
Feb-26 2022 | $34,939.59 | $34,939.59 | $34,939.59 | $34,939.59 | - | - |
Feb-25 2022 | $34,939.59 | $34,939.59 | $34,939.59 | $34,939.59 | - | - |
Feb-24 2022 | $34,939.59 | $34,939.59 | $34,939.59 | $34,939.59 | - | - |
Feb-23 2022 | $34,939.59 | $34,939.59 | $34,939.59 | $34,939.59 | - | - |