Cap Mercato $4.47T
0.54%
Volume 24o $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-03 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Jun-02 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Jun-01 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
May-31 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
May-30 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
May-29 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
May-28 2025 | $0.00001259 | $0.00001259 | $0.00001309 | $0.00001309 | - | - |
May-27 2025 | $0.00001309 | $0.00001309 | $0.00001685 | $0.0000158 | $1,150 | - |
May-26 2025 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
May-25 2025 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
May-24 2025 | $0.0000158 | $0.0000158 | $0.00001654 | $0.00001654 | - | - |
May-23 2025 | $0.00001654 | $0.00001545 | $0.00001654 | $0.00001545 | - | - |
May-22 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
May-21 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
May-20 2025 | $0.00001545 | $0.00001545 | $0.00001618 | $0.00001592 | - | - |