Cap Mercato $3.13T
0.32%
Volume 24o $126.98B
-6.65%
BTC % 59.95%
-0.15%
ETH % 6.95%
-0.86%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Greenland (GREENLAND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Apr-26 2025 | $0.00001808 | $0.00001754 | $0.00001808 | $0.00001754 | - | - |
| Apr-25 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | - |
| Apr-24 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | - |
| Apr-23 2025 | $0.00001754 | $0.00001652 | $0.00001754 | $0.00001652 | - | - |
| Apr-22 2025 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | - |
| Apr-21 2025 | $0.00001652 | $0.00001609 | $0.00001652 | $0.00001609 | - | - |
| Apr-20 2025 | $0.00001609 | $0.00001609 | $0.00001635 | $0.00001635 | - | - |
| Apr-19 2025 | $0.00001635 | $0.00001603 | $0.00001635 | $0.00001603 | - | - |
| Apr-18 2025 | $0.00001603 | $0.000016 | $0.00001617 | $0.000016 | - | - |
| Apr-17 2025 | $0.000016 | $0.00001582 | $0.000016 | $0.00001582 | - | - |
| Apr-16 2025 | $0.00001582 | $0.00001507 | $0.00001583 | $0.00001583 | - | - |
| Apr-15 2025 | $0.00001583 | $0.00001583 | $0.00001593 | $0.00001593 | - | - |
| Apr-14 2025 | $0.00001593 | $0.00001593 | $0.00001666 | $0.00001666 | - | - |
| Apr-13 2025 | $0.00001666 | $0.00001646 | $0.00001666 | $0.00001646 | - | - |