Cap Mercato $2.64T
-0.92%
Volume 24o $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
Monete
34.477
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Greenland (GREENLAND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000057539 | $0.0000057539 | $0.0000057539 | $0.0000057539 | - | - |
| Apr-04 2026 | $0.0000057539 | $0.0000057539 | $0.0000057539 | $0.0000057539 | - | - |
| Apr-03 2026 | $0.0000057539 | $0.0000057539 | $0.0000057539 | $0.0000057539 | - | - |
| Apr-02 2026 | $0.0000057539 | $0.0000057539 | $0.0000057539 | $0.0000057539 | - | - |
| Apr-01 2026 | $0.0000057539 | $0.0000057539 | $0.0000057539 | $0.0000057539 | - | - |
| Mar-31 2026 | $0.0000057539 | $0.0000057539 | $0.0000057539 | $0.0000057539 | - | - |
| Mar-30 2026 | $0.0000057539 | $0.0000056815 | $0.0000058679 | $0.0000056815 | - | - |
| Mar-29 2026 | $0.0000057661 | $0.0000057661 | $0.0000059277 | $0.0000058398 | - | - |
| Mar-28 2026 | $0.0000058398 | $0.0000058398 | $0.0000058398 | $0.0000058398 | - | - |
| Mar-27 2026 | $0.0000058398 | $0.0000058398 | $0.0000060594 | $0.0000060594 | - | - |
| Mar-26 2026 | $0.0000060594 | $0.0000060128 | $0.0000063305 | $0.0000063305 | - | - |
| Mar-25 2026 | $0.0000063305 | $0.0000063305 | $0.0000063305 | $0.0000063305 | - | - |
| Mar-24 2026 | $0.0000063305 | $0.000006224 | $0.0000065164 | $0.0000062784 | $42 | - |
| Mar-23 2026 | $0.0000062784 | $0.0000062784 | $0.0000062784 | $0.0000062784 | - | - |
| Mar-22 2026 | $0.0000062784 | $0.0000062784 | $0.0000064801 | $0.0000064801 | - | - |