Cap Mercato $3.33T
-0.39%
Volume 24o $225.74B
-2.42%
BTC % 54.52%
0.33%
ETH % 11.24%
-0.71%
Monete
33.980
+72
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Greenland Rare Bear (NORDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000001027 | $0.000001027 | $0.0000010827 | $0.0000010827 | - | - |
| Jan-06 2026 | $0.0000010827 | $0.0000010576 | $0.0000010827 | $0.0000010576 | - | - |
| Jan-05 2026 | $0.0000010576 | $0.0000009855 | $0.0000010576 | $0.0000009855 | - | - |
| Jan-04 2026 | $0.0000009855 | $0.0000009729 | $0.0000009855 | $0.0000009729 | - | - |
| Jan-03 2026 | $0.0000009729 | $0.0000009729 | $0.0000009729 | $0.0000009729 | - | - |
| Jan-02 2026 | $0.0000009729 | $0.0000009086 | $0.0000009729 | $0.0000009086 | - | - |
| Jan-01 2026 | $0.0000009086 | $0.0000009086 | $0.0000009086 | $0.0000009086 | - | - |
| Dec-31 2025 | $0.0000009086 | $0.0000009086 | $0.0000009086 | $0.0000009086 | - | - |
| Dec-30 2025 | $0.0000009086 | $0.0000009086 | $0.0000010842 | $0.0000010842 | - | - |
| Dec-29 2025 | $0.0000010842 | $0.0000009086 | $0.0000010842 | $0.0000009086 | - | - |
| Dec-28 2025 | $0.0000009086 | $0.0000009086 | $0.0000011711 | $0.0000009171 | - | - |
| Dec-27 2025 | $0.0000009171 | $0.0000009171 | $0.0000009171 | $0.0000009171 | - | - |
| Dec-26 2025 | $0.0000009171 | $0.000000885 | $0.0000009171 | $0.000000885 | - | - |
| Dec-25 2025 | $0.0000008956 | $0.0000008956 | $0.0000008956 | $0.0000008956 | - | - |
| Dec-24 2025 | $0.0000008956 | $0.0000008925 | $0.0000009464 | $0.0000009054 | - | - |