Cap Mercato $4.12T
-1.02%
Volume 24o $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GreenAir (GREEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Nov-23 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Nov-22 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Nov-21 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Nov-20 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Nov-19 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Nov-18 2022 | $0.00013923 | $0.00013923 | $0.00013934 | $0.00013934 | - | - |
| Nov-17 2022 | $0.00013926 | $0.00013717 | $0.00014225 | $0.00014169 | - | - |
| Nov-16 2022 | $0.00014175 | $0.00014011 | $0.00014684 | $0.00014472 | $36 | - |
| Nov-15 2022 | $0.00014469 | $0.00014325 | $0.00014754 | $0.00014528 | $3 | - |
| Nov-14 2022 | $0.00014477 | $0.00014194 | $0.00015163 | $0.0001508 | $26 | - |
| Nov-13 2022 | $0.0001508 | $0.0001508 | $0.0001508 | $0.0001508 | - | - |
| Nov-12 2022 | $0.0001508 | $0.0001508 | $0.00015101 | $0.00015101 | - | - |
| Nov-11 2022 | $0.00015075 | $0.0001462 | $0.00015872 | $0.00015824 | - | - |
| Nov-10 2022 | $0.00015846 | $0.00013844 | $0.00016262 | $0.00013931 | $12 | - |