Cap Mercato $4.17T
3.18%
Volume 24o $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Green zone (GZONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-14 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-13 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-12 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-11 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-10 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-09 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-08 2023 | $0.00002229 | $0.00002222 | $0.00002284 | $0.00002284 | $47 | - |
| Sep-07 2023 | $0.00002284 | $0.00002284 | $0.00002306 | $0.00002297 | - | - |
| Sep-06 2023 | $0.00002299 | $0.00002284 | $0.0000235 | $0.0000235 | $42 | - |
| Sep-05 2023 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | - |
| Sep-04 2023 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | - |
| Sep-03 2023 | $0.0000235 | $0.0000234 | $0.0000235 | $0.00002347 | - | - |
| Sep-02 2023 | $0.00002347 | $0.00002344 | $0.000024 | $0.000024 | $6 | - |
| Sep-01 2023 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |