Cap Mercato $3.25T
-4.18%
Volume 24o $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
Monete
34.078
+16
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Green God Candle (GGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
| Sep-14 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
| Sep-13 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
| Sep-12 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
| Sep-11 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
| Sep-10 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
| Sep-09 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
| Sep-08 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
| Sep-07 2024 | $0.0000014693 | $0.0000013594 | $0.0000017611 | $0.0000017611 | $29 | - |
| Sep-06 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |
| Sep-05 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |
| Sep-04 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |
| Sep-03 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |
| Sep-02 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |
| Sep-01 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |