Cap Mercato $4.56T
1.68%
Volume 24o $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monete
33.322
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-14 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-13 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-12 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-11 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-10 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-09 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-08 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-07 2024 | $0.0000014693 | $0.0000013594 | $0.0000017611 | $0.0000017611 | $29 | - |
Sep-06 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |
Sep-05 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |
Sep-04 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |
Sep-03 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |
Sep-02 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |
Sep-01 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |