Cap Mercato $3.12T
1.31%
Volume 24o $212.40B
14.92%
BTC % 60.15%
0.05%
ETH % 6.93%
0.57%
Monete
31.696
+5
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-21 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $1,445 |
Oct-20 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $1,445 |
Oct-19 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $1,445 |
Oct-18 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $1,445 |
Oct-17 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $1,445 |
Oct-16 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $1,445 |
Oct-15 2022 | $0.0001919 | $0.00019157 | $0.00019209 | $0.00019185 | - | $1,445 |
Oct-14 2022 | $0.00019185 | $0.00019115 | $0.00019885 | $0.00019382 | - | $1,445 |
Oct-13 2022 | $0.00019382 | $0.00018319 | $0.00019453 | $0.00019156 | - | $1,459 |
Oct-12 2022 | $0.00019157 | $0.00019029 | $0.00019203 | $0.00019052 | - | $1,442 |
Oct-11 2022 | $0.00019051 | $0.00018925 | $0.00019241 | $0.00019138 | - | $1,434 |
Oct-10 2022 | $0.00019141 | $0.00019102 | $0.00019515 | $0.00019446 | - | $1,441 |
Oct-09 2022 | $0.00019446 | $0.00019349 | $0.00019542 | $0.00019417 | - | $1,464 |
Oct-08 2022 | $0.00019416 | $0.00019299 | $0.00019601 | $0.00019546 | - | $1,462 |
Oct-07 2022 | $0.00019546 | $0.00019395 | $0.00020041 | $0.00019957 | - | $1,472 |