Cap Mercato $2.22T
-0.37%
Volume 24o $111.40B
-21.98%
BTC % 52.56%
-0.11%
ETH % 13.65%
0.73%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Graviton Zero (GRAV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
| Jul-31 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
| Jul-30 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
| Jul-29 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
| Jul-28 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
| Jul-27 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
| Jul-26 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
| Jul-25 2023 | $0.00014227 | $0.0001422 | $0.00014459 | $0.00014459 | $22 | - |
| Jul-24 2023 | $0.00014459 | $0.00014459 | $0.00014459 | $0.00014459 | - | - |
| Jul-23 2023 | $0.00014459 | $0.00014447 | $0.00014459 | $0.00014452 | - | - |
| Jul-22 2023 | $0.00014447 | $0.00014447 | $0.00014892 | $0.00014888 | $65 | - |
| Jul-21 2023 | $0.00014889 | $0.00014529 | $0.00014889 | $0.00014529 | $117 | - |
| Jul-20 2023 | $0.00014529 | $0.00014529 | $0.00014529 | $0.00014529 | - | - |
| Jul-19 2023 | $0.00014529 | $0.00014529 | $0.00014534 | $0.00014534 | - | - |
| Jul-18 2023 | $0.00014532 | $0.00014526 | $0.00014534 | $0.00014529 | $0 | - |