Cap Mercato $2.42T
-3.21%
Volume 24o $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GrapeVine (XGRAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
| Aug-15 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
| Aug-14 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
| Aug-13 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
| Aug-12 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
| Aug-11 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
| Aug-10 2023 | $0.403365 | $0.402985 | $0.403493 | $0.403397 | - | - |
| Aug-09 2023 | $0.403332 | $0.398042 | $0.403332 | $0.398042 | $4 | - |
| Aug-08 2023 | $0.397814 | $0.396957 | $0.39835 | $0.397292 | $3 | - |
| Aug-07 2023 | $0.396849 | $0.380421 | $0.397309 | $0.380531 | $6 | - |
| Aug-06 2023 | $0.395845 | $0.395788 | $0.395978 | $0.395887 | - | - |
| Aug-05 2023 | $0.395961 | $0.395784 | $0.404041 | $0.404041 | $2 | - |
| Aug-04 2023 | $0.404041 | $0.404041 | $0.404041 | $0.404041 | - | - |
| Aug-03 2023 | $0.404041 | $0.404041 | $0.404041 | $0.404041 | - | - |
| Aug-02 2023 | $0.404339 | $0.397668 | $0.404759 | $0.397987 | $2 | - |