Cap Mercato $3.17T
-0.68%
Volume 24o $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Grape (GRAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
| Sep-12 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
| Sep-11 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
| Sep-10 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
| Sep-09 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
| Sep-08 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
| Sep-07 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
| Sep-06 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
| Sep-05 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
| Sep-04 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
| Sep-03 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
| Sep-02 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
| Sep-01 2022 | $0.0000092709 | $0.0000092709 | $0.0000092714 | $0.0000092714 | - | - |
| Aug-31 2022 | $0.0000092707 | $0.000009262 | $0.000009625 | $0.0000093726 | - | - |
| Aug-30 2022 | $0.0000093669 | $0.0000092431 | $0.00001306 | $0.00001281 | - | - |