Cap Mercato $3.46T
-0.44%
Volume 24o $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Grandma (GRANDMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Mar-14 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Mar-13 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Mar-12 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Mar-11 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Mar-10 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Mar-09 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Mar-08 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Mar-07 2025 | $0.00003789 | $0.00003789 | $0.00003869 | $0.00003869 | - | - |
| Mar-06 2025 | $0.00003869 | $0.00003869 | $0.0000387 | $0.0000387 | - | - |
| Mar-05 2025 | $0.0000387 | $0.0000387 | $0.0000387 | $0.0000387 | - | - |
| Mar-04 2025 | $0.0000387 | $0.0000387 | $0.00003902 | $0.00003902 | - | - |
| Mar-01 2025 | $0.00003902 | $0.00003902 | $0.00003902 | $0.00003902 | $0 | - |
| Feb-28 2025 | $0.00003902 | $0.00003902 | $0.00003902 | $0.00003902 | $0 | - |
| Feb-25 2025 | $0.00004351 | $0.00004351 | $0.00004351 | $0.00004351 | $0 | - |