Cap Mercato $3.15T
1.03%
Volume 24o $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Grand Theft Ape (GTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000061716 | $0.0000058353 | $0.0000061716 | $0.0000058353 | - | - |
| Apr-27 2025 | $0.0000059719 | $0.0000059719 | $0.0000063089 | $0.0000063089 | - | - |
| Apr-26 2025 | $0.0000063089 | $0.0000062067 | $0.0000063876 | $0.0000063876 | - | - |
| Apr-25 2025 | $0.0000063876 | $0.000005479 | $0.00003025 | $0.00003025 | $8,719 | - |
| Apr-24 2025 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
| Apr-23 2025 | $0.00003025 | $0.0000292 | $0.00003025 | $0.0000292 | $16 | - |
| Apr-22 2025 | $0.0000292 | $0.00002752 | $0.0000292 | $0.00002752 | - | - |
| Apr-21 2025 | $0.00002752 | $0.00002723 | $0.00002856 | $0.0000282 | - | - |
| Apr-20 2025 | $0.0000282 | $0.00002789 | $0.0000282 | $0.00002789 | - | - |
| Apr-19 2025 | $0.00002789 | $0.00002789 | $0.00002861 | $0.00002804 | - | - |
| Apr-18 2025 | $0.00002804 | $0.00002804 | $0.00002815 | $0.00002815 | - | - |
| Apr-17 2025 | $0.00002815 | $0.00002694 | $0.00002815 | $0.00002694 | - | - |
| Apr-16 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Apr-15 2025 | $0.00002694 | $0.00002694 | $0.00002747 | $0.00002747 | - | - |
| Apr-14 2025 | $0.00002747 | $0.00002682 | $0.00002747 | $0.00002682 | - | - |