Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di GRABWAY (GRAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.023283 | $0.023273 | $0.025975 | $0.02558 | $353,337 | - |
| Jan-07 2026 | $0.025439 | $0.025182 | $0.026884 | $0.026884 | $216,476 | - |
| Jan-06 2026 | $0.024125 | $0.024122 | $0.027368 | $0.026602 | $284,610 | - |
| Jan-05 2026 | $0.026765 | $0.025183 | $0.026765 | $0.026232 | $193,203 | - |
| Jan-04 2026 | $0.026108 | $0.023489 | $0.026108 | $0.023794 | $297,135 | - |
| Jan-03 2026 | $0.02337 | $0.022035 | $0.023378 | $0.022035 | $335,703 | - |
| Jan-02 2026 | $0.022033 | $0.021807 | $0.022812 | $0.021946 | $268,590 | - |
| Jan-01 2026 | $0.02186 | $0.020016 | $0.02186 | $0.020016 | $232,891 | - |
| Dec-31 2025 | $0.019992 | $0.019619 | $0.020688 | $0.019702 | $302,132 | - |
| Dec-30 2025 | $0.020398 | $0.019644 | $0.020407 | $0.019847 | $247,541 | - |
| Dec-29 2025 | $0.019861 | $0.019362 | $0.020636 | $0.020086 | $343,732 | - |
| Dec-28 2025 | $0.019967 | $0.019669 | $0.020213 | $0.019895 | $250,588 | - |
| Dec-27 2025 | $0.019658 | $0.019337 | $0.019658 | $0.019476 | $167,745 | - |
| Dec-26 2025 | $0.019544 | $0.019174 | $0.020841 | $0.019995 | $241,526 | - |
| Dec-25 2025 | $0.019946 | $0.018986 | $0.021634 | $0.021634 | $55,436 | - |