Cap Mercato $2.35T
-4.46%
Volume 24o $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GRABWAY (GRAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00581023 | $0.0056672 | $0.0066229 | $0.0066229 | $1,131 | - |
| Feb-22 2026 | $0.00699559 | $0.00634869 | $0.00699559 | $0.00658484 | $28,373 | - |
| Feb-21 2026 | $0.00658022 | $0.00649704 | $0.00676821 | $0.0065784 | $139,011 | - |
| Feb-20 2026 | $0.00650577 | $0.00630071 | $0.0069723 | $0.00657818 | $2,920 | - |
| Feb-19 2026 | $0.00650151 | $0.00617831 | $0.00670867 | $0.0066181 | $11,774 | - |
| Feb-18 2026 | $0.00655827 | $0.0055004 | $0.00655827 | $0.00569764 | $58,522 | - |
| Feb-17 2026 | $0.00567048 | $0.00517649 | $0.00576423 | $0.00557351 | $46,285 | - |
| Feb-16 2026 | $0.00557038 | $0.00530144 | $0.00584887 | $0.0057412 | $1,385 | - |
| Feb-15 2026 | $0.00565414 | $0.00508381 | $0.00594783 | $0.00584321 | $2,212 | - |
| Feb-14 2026 | $0.00663085 | $0.00469872 | $0.00690104 | $0.00674993 | $777 | - |
| Feb-13 2026 | $0.00672645 | $0.00502724 | $0.00690729 | $0.00531973 | $1,338 | - |
| Feb-12 2026 | $0.00529672 | $0.00499649 | $0.00735794 | $0.00650237 | $5,859 | - |
| Feb-11 2026 | $0.00610351 | $0.00577004 | $0.00637716 | $0.00615052 | $1,689 | - |
| Feb-10 2026 | $0.00610239 | $0.0059305 | $0.00691512 | $0.00691512 | $1,818 | - |
| Feb-09 2026 | $0.00708598 | $0.00581217 | $0.00708644 | $0.00686447 | $854 | - |