Cap Mercato $3.20T
3.74%
Volume 24o $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di GRABWAY (GRAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.026172 | $0.024095 | $0.028779 | $0.028779 | $296,922 | - |
| Dec-18 2025 | $0.028561 | $0.027997 | $0.032916 | $0.032916 | $130,739 | - |
| Dec-17 2025 | $0.032762 | $0.031413 | $0.032915 | $0.031974 | $231,161 | - |
| Dec-16 2025 | $0.033037 | $0.032553 | $0.033994 | $0.033669 | $66,293 | - |
| Dec-15 2025 | $0.033654 | $0.03301 | $0.034004 | $0.033869 | $203,138 | - |
| Dec-14 2025 | $0.033601 | $0.033061 | $0.034152 | $0.033996 | $518,509 | - |
| Dec-13 2025 | $0.034107 | $0.032627 | $0.034772 | $0.034663 | $183,874 | - |
| Dec-12 2025 | $0.034605 | $0.033851 | $0.035134 | $0.034179 | $206,870 | - |
| Dec-11 2025 | $0.034211 | $0.034187 | $0.035211 | $0.034508 | $150,364 | - |
| Dec-10 2025 | $0.034954 | $0.034126 | $0.0352 | $0.034245 | $348,884 | - |
| Dec-09 2025 | $0.034787 | $0.034152 | $0.035274 | $0.034738 | $250,106 | - |
| Dec-08 2025 | $0.03495 | $0.034157 | $0.035391 | $0.035226 | $132,360 | - |
| Dec-07 2025 | $0.034714 | $0.034205 | $0.035342 | $0.034712 | $206,736 | - |
| Dec-06 2025 | $0.034544 | $0.034172 | $0.035594 | $0.035594 | $7,266 | - |
| Dec-05 2025 | $0.035894 | $0.034283 | $0.035894 | $0.03495 | $11,409 | - |