Cap Mercato $4.06T -1.54%
Volume 24o $323.75B 10.95%
BTC % 55.2% -0.01%
ETH % 11.84% -1.35%
Monete 33.561 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
GRABWAY GRAB

Prezzo storico di GRABWAY (GRAB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.038636 $0.037618 $0.040352 $0.039509 $252,230 -
Oct-27 2025 $0.040028 $0.03934 $0.041087 $0.039999 $271,239 -
Oct-26 2025 $0.040563 $0.039301 $0.040662 $0.040171 $252,106 -
Oct-25 2025 $0.040491 $0.039788 $0.041218 $0.041218 $330,474 -
Oct-24 2025 $0.041272 $0.040238 $0.042026 $0.041594 $124,843 -
Oct-23 2025 $0.041003 $0.039119 $0.044551 $0.043906 $481,949 -
Oct-22 2025 $0.044266 $0.044266 $0.046215 $0.045937 $334,136 -
Oct-21 2025 $0.046279 $0.045044 $0.047438 $0.046406 $558,074 -
Oct-20 2025 $0.046735 $0.046365 $0.048751 $0.047616 $388,113 -
Oct-19 2025 $0.047708 $0.047282 $0.049646 $0.049058 $317,157 -
Oct-18 2025 $0.049084 $0.047859 $0.050011 $0.049492 $696,931 -
Oct-17 2025 $0.048351 $0.048039 $0.051695 $0.051695 $401,882 -
Oct-16 2025 $0.046611 $0.046349 $0.047869 $0.046777 $407,976 -
Oct-15 2025 $0.046824 $0.046326 $0.048194 $0.047837 $308,334 -
Oct-14 2025 $0.047872 $0.045551 $0.049188 $0.049188 $392,719 -

Analisi storica e di mercato del prezzo di GRABWAY (GRAB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 222 giorni, dal giorno 21-03-2025.