Cap Mercato $2.84T
1.26%
Volume 24o $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di GRABWAY (GRAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00981281 | $0.00980683 | $0.010803 | $0.010589 | $71,845 | - |
| Jan-31 2026 | $0.010665 | $0.00998339 | $0.010807 | $0.010691 | $138,430 | - |
| Jan-30 2026 | $0.010667 | $0.010272 | $0.013213 | $0.013213 | $38,749 | - |
| Jan-29 2026 | $0.013248 | $0.012583 | $0.013958 | $0.013958 | $98,156 | - |
| Jan-28 2026 | $0.014087 | $0.013642 | $0.014321 | $0.014198 | $48,013 | - |
| Jan-27 2026 | $0.014213 | $0.013885 | $0.017932 | $0.017639 | $129,661 | - |
| Jan-26 2026 | $0.0179 | $0.017517 | $0.0179 | $0.017849 | $98,536 | - |
| Jan-25 2026 | $0.017814 | $0.016977 | $0.018731 | $0.018471 | $68,721 | - |
| Jan-24 2026 | $0.018496 | $0.018373 | $0.018675 | $0.018408 | $108,192 | - |
| Jan-23 2026 | $0.018494 | $0.018318 | $0.019099 | $0.019099 | $44,977 | - |
| Jan-22 2026 | $0.018879 | $0.018237 | $0.019821 | $0.019605 | $217,132 | - |
| Jan-21 2026 | $0.019461 | $0.01919 | $0.020868 | $0.020014 | $321,094 | - |
| Jan-20 2026 | $0.019975 | $0.019236 | $0.019975 | $0.019784 | $243,656 | - |
| Jan-19 2026 | $0.019616 | $0.01944 | $0.019934 | $0.019474 | $239,368 | - |
| Jan-18 2026 | $0.020144 | $0.019955 | $0.0226 | $0.022531 | $255,221 | - |