Cap Mercato $3.31T
-0.31%
Volume 24o $263.62B
14.11%
BTC % 61.17%
-0.24%
ETH % 8.29%
0.96%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GPTVerse (GPTV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00092249 | $0.00092249 | $0.00092249 | $0.00092249 | - | - |
| Jun-08 2025 | $0.00092249 | $0.00092249 | $0.00092249 | $0.00092249 | - | - |
| Jun-07 2025 | $0.00092249 | $0.00092249 | $0.00092249 | $0.00092249 | - | - |
| Jun-06 2025 | $0.00092249 | $0.00092249 | $0.00092249 | $0.00092249 | - | - |
| Jun-05 2025 | $0.00092249 | $0.00092249 | $0.00092249 | $0.00092249 | - | - |
| Jun-04 2025 | $0.00092249 | $0.00092249 | $0.00092249 | $0.00092249 | - | - |
| Jun-03 2025 | $0.00092249 | $0.00090896 | $0.00092249 | $0.00090896 | - | - |
| Jun-02 2025 | $0.00090896 | $0.00080917 | $0.00100019 | $0.00080917 | - | - |
| Jun-01 2025 | $0.00080917 | $0.00080917 | $0.00080917 | $0.00080917 | - | - |
| May-31 2025 | $0.00080917 | $0.00080917 | $0.00080917 | $0.00080917 | - | - |
| May-30 2025 | $0.00080917 | $0.00080917 | $0.00080917 | $0.00080917 | - | - |
| May-29 2025 | $0.00080917 | $0.00068685 | $0.00080917 | $0.00068685 | - | - |
| May-28 2025 | $0.00068685 | $0.00068685 | $0.00068708 | $0.00068708 | $11 | - |
| May-27 2025 | $0.00068708 | $0.00068708 | $0.00068708 | $0.00068708 | - | - |
| May-26 2025 | $0.00068708 | $0.00068708 | $0.00068708 | $0.00068708 | - | - |