Cap Mercato $3.14T
0.64%
Volume 24o $129.80B
-5.05%
BTC % 59.92%
-0.18%
ETH % 6.95%
-0.71%
Monete
31.701
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GPTVerse (GPTV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00071697 | $0.00067523 | $0.00071697 | $0.00067523 | $27,944 | - |
| Apr-26 2025 | $0.00065835 | $0.00065835 | $0.00072944 | $0.00071935 | $18,335 | - |
| Apr-25 2025 | $0.00071743 | $0.00069244 | $0.00073128 | $0.00072926 | $36,943 | - |
| Apr-24 2025 | $0.00072719 | $0.00069656 | $0.00077334 | $0.00074464 | $37,298 | - |
| Apr-23 2025 | $0.00075957 | $0.00075345 | $0.00080428 | $0.00079057 | $34,480 | - |
| Apr-22 2025 | $0.00079393 | $0.00078717 | $0.00082511 | $0.00080806 | $47,967 | - |
| Apr-21 2025 | $0.00081007 | $0.00081007 | $0.00086192 | $0.00086192 | $47,261 | - |
| Apr-20 2025 | $0.00085603 | $0.00083902 | $0.00086701 | $0.00085193 | $24,089 | - |
| Apr-19 2025 | $0.00084196 | $0.00080101 | $0.00086686 | $0.00082998 | $46,003 | - |
| Apr-18 2025 | $0.00084007 | $0.00082395 | $0.00091372 | $0.00083774 | $31,090 | - |
| Apr-17 2025 | $0.0008228 | $0.00073999 | $0.00088167 | $0.0008718 | $48,715 | - |
| Apr-16 2025 | $0.0008658 | $0.00081078 | $0.0008658 | $0.00081078 | $28,059 | - |
| Apr-15 2025 | $0.00080806 | $0.00074713 | $0.00081367 | $0.00077361 | $28,479 | - |
| Apr-14 2025 | $0.00077054 | $0.00064368 | $0.00080961 | $0.00066274 | $43,323 | - |
| Apr-13 2025 | $0.00065081 | $0.00065081 | $0.0007707 | $0.00070488 | $22,182 | - |