Cap Mercato $4.51T
0.74%
Volume 24o $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di GOT EM (CIRCLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Oct-03 2025 | $0.0000106 | $0.0000094555 | $0.00001066 | $0.0000094555 | - | - |
| Oct-02 2025 | $0.0000094555 | $0.0000094555 | $0.0000094555 | $0.0000094555 | - | - |
| Oct-01 2025 | $0.0000094555 | $0.0000094555 | $0.0000094555 | $0.0000094555 | - | - |
| Sep-30 2025 | $0.0000094555 | $0.0000094555 | $0.0000094555 | $0.0000094555 | - | - |
| Sep-29 2025 | $0.0000094555 | $0.0000094555 | $0.0000094555 | $0.0000094555 | - | - |
| Sep-28 2025 | $0.0000094555 | $0.0000092402 | $0.0000094555 | $0.0000092402 | - | - |
| Sep-27 2025 | $0.0000092402 | $0.0000088334 | $0.0000092402 | $0.0000088334 | - | - |
| Sep-26 2025 | $0.0000088334 | $0.0000088334 | $0.0000099385 | $0.0000099385 | - | - |
| Sep-25 2025 | $0.0000099385 | $0.0000099385 | $0.0000099385 | $0.0000099385 | - | - |
| Sep-24 2025 | $0.0000099385 | $0.0000099385 | $0.0000099385 | $0.0000099385 | - | - |
| Sep-23 2025 | $0.0000099385 | $0.0000099385 | $0.00001123 | $0.00001123 | - | - |
| Sep-22 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Sep-21 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Sep-20 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |