Cap Mercato $3.24T
2.08%
Volume 24o $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di GOT EM (CIRCLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.0000063216 | $0.0000063216 | $0.0000063216 | $0.0000063216 | - | - |
| Mar-27 2025 | $0.0000063216 | $0.0000063216 | $0.0000063216 | $0.0000063216 | - | - |
| Mar-26 2025 | $0.0000063216 | $0.0000063216 | $0.0000063216 | $0.0000063216 | - | - |
| Mar-25 2025 | $0.0000063216 | $0.0000063216 | $0.0000063216 | $0.0000063216 | - | - |
| Mar-24 2025 | $0.0000063216 | $0.0000063216 | $0.0000063216 | $0.0000063216 | - | - |
| Mar-23 2025 | $0.0000063216 | $0.0000063216 | $0.0000063216 | $0.0000063216 | - | - |
| Mar-22 2025 | $0.0000063216 | $0.0000063216 | $0.0000063216 | $0.0000063216 | - | - |
| Mar-21 2025 | $0.0000063216 | $0.0000063216 | $0.0000064987 | $0.0000064987 | - | - |
| Mar-20 2025 | $0.0000064987 | $0.0000064987 | $0.0000064987 | $0.0000064987 | - | - |
| Mar-19 2025 | $0.0000064987 | $0.0000064987 | $0.0000064987 | $0.0000064987 | - | - |
| Mar-18 2025 | $0.0000064987 | $0.0000064987 | $0.0000064987 | $0.0000064987 | - | - |
| Mar-17 2025 | $0.0000064987 | $0.0000064987 | $0.0000066247 | $0.0000066247 | $98 | - |
| Mar-16 2025 | $0.0000066247 | $0.0000066247 | $0.0000066247 | $0.0000066247 | - | - |
| Mar-15 2025 | $0.0000066247 | $0.0000063406 | $0.0000066247 | $0.0000063406 | - | - |
| Mar-14 2025 | $0.0000063406 | $0.0000062451 | $0.0000063406 | $0.0000062451 | - | - |