Cap Mercato $3.99T
1.87%
Volume 24o $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Monete
32.416
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GOT EM (CIRCLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000007766 | $0.000007766 | $0.0000078272 | $0.0000078272 | - | - |
| Jul-12 2025 | $0.0000078272 | $0.0000078272 | $0.0000099242 | $0.0000079501 | - | - |
| Jul-11 2025 | $0.0000079501 | $0.0000075858 | $0.0000080566 | $0.0000075858 | - | - |
| Jul-10 2025 | $0.0000075858 | $0.0000075858 | $0.0000075858 | $0.0000075858 | - | - |
| Jul-09 2025 | $0.0000075858 | $0.0000073522 | $0.0000075858 | $0.0000073522 | - | - |
| Jul-08 2025 | $0.0000073522 | $0.0000073457 | $0.0000073522 | $0.0000073457 | - | - |
| Jul-07 2025 | $0.0000073457 | $0.0000072864 | $0.0000085549 | $0.0000075078 | $1,803 | - |
| Jul-06 2025 | $0.0000075078 | $0.0000071423 | $0.0000075078 | $0.0000071423 | - | - |
| Jul-05 2025 | $0.0000071423 | $0.0000070549 | $0.0000072184 | $0.0000072184 | - | - |
| Jul-04 2025 | $0.0000072184 | $0.0000072184 | $0.0000072184 | $0.0000072184 | - | - |
| Jul-03 2025 | $0.0000072184 | $0.0000072184 | $0.0000072372 | $0.0000072372 | - | - |
| Jul-02 2025 | $0.0000072372 | $0.0000072372 | $0.0000072372 | $0.0000072372 | - | - |
| Jul-01 2025 | $0.0000072372 | $0.0000072372 | $0.0000072372 | $0.0000072372 | - | - |
| Jun-30 2025 | $0.0000072372 | $0.0000072372 | $0.0000072372 | $0.0000072372 | - | - |
| Jun-29 2025 | $0.0000072372 | $0.0000072067 | $0.0000072372 | $0.0000072067 | - | - |