Cap Mercato $3.38T
-1.95%
Volume 24o $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
Monete
33.790
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GOT EM (CIRCLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000074882 | $0.0000074882 | $0.0000074882 | $0.0000074882 | - | - |
| Nov-15 2025 | $0.0000074882 | $0.0000074882 | $0.0000074882 | $0.0000074882 | - | - |
| Nov-14 2025 | $0.0000074882 | $0.0000074882 | $0.0000074882 | $0.0000074882 | - | - |
| Nov-13 2025 | $0.0000074882 | $0.0000074882 | $0.0000074882 | $0.0000074882 | - | - |
| Nov-12 2025 | $0.0000074882 | $0.0000074882 | $0.0000074882 | $0.0000074882 | - | - |
| Nov-11 2025 | $0.0000074882 | $0.0000074882 | $0.0000074882 | $0.0000074882 | - | - |
| Nov-10 2025 | $0.0000074882 | $0.0000072186 | $0.0000074882 | $0.0000072186 | - | - |
| Nov-09 2025 | $0.0000072186 | $0.0000072186 | $0.0000072186 | $0.0000072186 | - | - |
| Nov-08 2025 | $0.0000072186 | $0.0000072186 | $0.0000072186 | $0.0000072186 | - | - |
| Nov-07 2025 | $0.0000072186 | $0.0000072186 | $0.0000072186 | $0.0000072186 | - | - |
| Nov-06 2025 | $0.0000072186 | $0.0000072186 | $0.0000072186 | $0.0000072186 | - | - |
| Nov-05 2025 | $0.0000072186 | $0.0000072186 | $0.0000072186 | $0.0000072186 | - | - |
| Nov-04 2025 | $0.0000072186 | $0.0000072186 | $0.0000082511 | $0.0000082511 | - | - |
| Nov-03 2025 | $0.0000082511 | $0.0000082511 | $0.0000082511 | $0.0000082511 | - | - |
| Nov-02 2025 | $0.0000082511 | $0.0000082511 | $0.0000082511 | $0.0000082511 | - | - |