Cap Mercato $4.09T
-2.1%
Volume 24o $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GOT EM (CIRCLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000082219 | $0.0000082219 | $0.0000088896 | $0.0000088896 | - | - |
| Aug-18 2025 | $0.0000088896 | $0.0000088896 | $0.0000088896 | $0.0000088896 | - | - |
| Aug-17 2025 | $0.0000088896 | $0.0000088896 | $0.0000089781 | $0.0000089781 | - | - |
| Aug-16 2025 | $0.0000089781 | $0.0000089781 | $0.0000089781 | $0.0000089781 | - | - |
| Aug-15 2025 | $0.0000089781 | $0.0000089781 | $0.0000089781 | $0.0000089781 | - | - |
| Aug-14 2025 | $0.0000089781 | $0.0000089781 | $0.0000098607 | $0.0000092698 | - | - |
| Aug-13 2025 | $0.0000092698 | $0.0000085292 | $0.0000092698 | $0.0000085292 | - | - |
| Aug-12 2025 | $0.0000085292 | $0.0000085292 | $0.0000085292 | $0.0000085292 | - | - |
| Aug-11 2025 | $0.0000085292 | $0.0000084933 | $0.0000086445 | $0.0000084933 | - | - |
| Aug-10 2025 | $0.0000084933 | $0.0000084112 | $0.0000084933 | $0.0000084112 | - | - |
| Aug-09 2025 | $0.0000085773 | $0.0000083783 | $0.0000085773 | $0.0000083783 | - | - |
| Aug-08 2025 | $0.0000083783 | $0.0000083202 | $0.0000086703 | $0.0000083202 | - | - |
| Aug-07 2025 | $0.0000083202 | $0.0000079469 | $0.0000083202 | $0.0000079469 | - | - |
| Aug-06 2025 | $0.0000079469 | $0.0000079378 | $0.0000079469 | $0.0000079378 | - | - |
| Aug-05 2025 | $0.0000079378 | $0.0000079378 | $0.0000079378 | $0.0000079378 | - | - |