Cap Mercato $4.21T
1.88%
Volume 24o $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di GoSleep NGT (NGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-14 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-13 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-12 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-11 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-10 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-09 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-08 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-07 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-06 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-05 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-04 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-03 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-02 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-01 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |