Cap Mercato £1.93T
-0.44%
Volume 24o £106.77B
-16.55%
BTC % 50.36%
-0.04%
ETH % 16.42%
1.34%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £0.010076 | £0.010026 | £0.01036 | £0.010218 | £10,818 | £17,685 |
Jul-16 2024 | £0.010194 | £0.01012 | £0.010205 | £0.010149 | £18,244 | £17,892 |
Jul-15 2024 | £0.010148 | £0.010125 | £0.010254 | £0.010134 | £9,916 | £17,813 |
Jul-14 2024 | £0.010139 | £0.00995102 | £0.010239 | £0.0099852 | £2,141 | £17,796 |
Jul-13 2024 | £0.00998558 | £0.0099752 | £0.010399 | £0.010056 | £3,084 | £17,526 |
Jul-12 2024 | £0.010051 | £0.00988383 | £0.010052 | £0.00998395 | £1,228 | £17,642 |
Jul-11 2024 | £0.00989286 | £0.00982662 | £0.010103 | £0.00998364 | £1,371 | £17,363 |
Jul-10 2024 | £0.0099834 | £0.00981696 | £0.010327 | £0.010327 | £822 | £17,522 |
Jul-09 2024 | £0.010317 | £0.0097239 | £0.010365 | £0.00975515 | £3,439 | £18,109 |
Jul-08 2024 | £0.00976082 | £0.00969269 | £0.00994301 | £0.00975693 | £12,125 | £17,132 |
Jul-07 2024 | £0.00978152 | £0.00973046 | £0.00995331 | £0.00995331 | £2,910 | £17,168 |
Jul-06 2024 | £0.00994918 | £0.00968332 | £0.010467 | £0.00968332 | £5,298 | £17,462 |
Jul-05 2024 | £0.00969225 | £0.00932542 | £0.00973029 | £0.00973029 | £9,395 | £17,011 |
Jul-04 2024 | £0.00978446 | £0.00978446 | £0.010455 | £0.010455 | £7,558 | £17,173 |
Jul-03 2024 | £0.010418 | £0.010332 | £0.010687 | £0.010687 | £840 | £18,287 |
Analisi storica e di mercato del prezzo di Goose Finance (EGG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1251 giorni, dal giorno 14-02-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7731 GBP.