Cap Mercato $2.47T
-1.88%
Volume 24o $230.37B
13.93%
BTC % 54.23%
-0.46%
ETH % 9.61%
-0.41%
Monete
34.220
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gooner (GOONER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0000015333 | $0.0000015333 | $0.0000015333 | $0.0000015333 | - | - |
| Oct-18 2025 | $0.0000015333 | $0.0000015333 | $0.0000015333 | $0.0000015333 | - | - |
| Oct-17 2025 | $0.0000015333 | $0.0000015333 | $0.0000015333 | $0.0000015333 | - | - |
| Oct-16 2025 | $0.0000015333 | $0.0000015333 | $0.0000015333 | $0.0000015333 | - | - |
| Oct-15 2025 | $0.0000015333 | $0.0000015333 | $0.0000015333 | $0.0000015333 | - | - |
| Oct-14 2025 | $0.0000015333 | $0.0000015333 | $0.0000015333 | $0.0000015333 | - | - |
| Oct-13 2025 | $0.0000015333 | $0.0000015333 | $0.0000015333 | $0.0000015333 | - | - |
| Oct-12 2025 | $0.0000015333 | $0.0000015333 | $0.00000166 | $0.00000166 | - | - |
| Oct-11 2025 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | - | - |
| Oct-10 2025 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | - | - |
| Oct-09 2025 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | - | - |
| Oct-08 2025 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | - | - |
| Oct-07 2025 | $0.0000016735 | $0.0000016735 | $0.0000016735 | $0.0000016735 | - | - |
| Oct-06 2025 | $0.0000016735 | $0.0000016735 | $0.0000016735 | $0.0000016735 | - | - |
| Oct-05 2025 | $0.0000016615 | $0.0000016615 | $0.0000016615 | $0.0000016615 | - | - |