Cap Mercato $3.35T
3.46%
Volume 24o $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Goofy (GOOFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $94,954,728,177 | $94,954,728,177 | $104,483,916,175 | $104,483,916,175 | - | - |
| Jun-21 2025 | $104,483,916,175 | $104,483,916,175 | $107,059,179,600 | $105,029,576,934 | - | - |
| Jun-20 2025 | $105,029,576,934 | $105,029,576,934 | $129,719,426,384 | $126,763,211,993 | - | - |
| Jun-19 2025 | $126,763,211,993 | $126,763,211,993 | $129,563,308,786 | $129,563,308,786 | - | - |
| Jun-18 2025 | $129,563,308,786 | $129,563,308,786 | $129,563,308,786 | $129,563,308,786 | - | - |
| Jun-17 2025 | $129,563,308,786 | $129,563,308,786 | $134,857,435,485 | $134,857,435,485 | - | - |
| Jun-16 2025 | $142,065,487,364 | $129,376,907,392 | $142,065,487,364 | $129,376,907,392 | - | - |
| Jun-15 2025 | $129,376,907,392 | $123,054,274,483 | $129,376,907,392 | $123,054,274,483 | - | - |
| Jun-14 2025 | $123,054,274,483 | $122,379,546,252 | $125,278,192,868 | $122,379,546,252 | - | - |
| Jun-13 2025 | $122,379,546,252 | $111,399,933,530 | $122,379,546,252 | $118,788,574,669 | - | - |
| Jun-12 2025 | $123,660,006,907 | $123,660,006,907 | $133,852,062,174 | $133,852,062,174 | - | - |
| Jun-11 2025 | $133,852,062,174 | $114,564,633,113 | $133,852,062,174 | $114,564,633,113 | - | - |
| Jun-10 2025 | $114,564,633,113 | $114,564,633,113 | $115,509,207,384 | $115,509,207,384 | - | - |
| Jun-09 2025 | $115,509,207,384 | $102,836,294,390 | $117,679,241,044 | $102,836,294,390 | - | - |
| Jun-08 2025 | $102,836,294,390 | $101,499,794,474 | $102,836,294,390 | $101,499,794,474 | - | - |