Cap Mercato $3.88T
-0.8%
Volume 24o $322.94B
-52.56%
BTC % 60.23%
0.14%
ETH % 9.13%
-1.75%
Monete
32.395
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GoodBoy (GOODBOY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00048128 | $0.00046888 | $0.00048615 | $0.00046888 | - | $481,282 |
| Jul-10 2025 | $0.00046888 | $0.00045929 | $0.00046888 | $0.00045929 | - | $468,884 |
| Jul-09 2025 | $0.00045929 | $0.00012999 | $0.00045929 | $0.00043521 | $0 | $459,293 |
| Jul-08 2025 | $0.00043521 | $0.00043521 | $0.00043521 | $0.00043521 | - | $435,215 |
| Jul-07 2025 | $0.00043521 | $0.00043521 | $0.0004455 | $0.0004455 | - | $435,215 |
| Jul-06 2025 | $0.0004455 | $0.00043137 | $0.0004455 | $0.00043137 | - | $445,504 |
| Jul-05 2025 | $0.00043137 | $0.00043137 | $0.00043137 | $0.00043137 | - | $431,371 |
| Jul-04 2025 | $0.00043137 | $0.00043137 | $0.00044396 | $0.00043581 | - | $431,371 |
| Jul-03 2025 | $0.00043581 | $0.00043581 | $0.00043581 | $0.00043581 | - | $435,811 |
| Jul-02 2025 | $0.00043581 | $0.00043031 | $0.00044083 | $0.00043031 | - | $435,811 |
| Jul-01 2025 | $0.00043031 | $0.00043031 | $0.00046226 | $0.00046226 | - | $430,311 |
| Jun-30 2025 | $0.00046226 | $0.00044539 | $0.00046226 | $0.00044539 | - | $462,269 |
| Jun-29 2025 | $0.00044539 | $0.00043468 | $0.00044539 | $0.00043468 | - | $445,395 |
| Jun-28 2025 | $0.00043468 | $0.00041622 | $0.00043468 | $0.00041622 | - | $434,686 |
| Jun-27 2025 | $0.00041622 | $0.00041149 | $0.00041622 | $0.00041149 | - | $416,227 |