Cap Mercato $4.11T
1.88%
Volume 24o $212.74B
1.15%
BTC % 55.17%
-0.23%
ETH % 11.93%
1%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GoodBoy (GOODBOY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00052285 | $0.00052285 | $0.00052306 | $0.00052306 | - | $522,854 |
| Oct-24 2025 | $0.00052306 | $0.00050222 | $0.00052306 | $0.00050222 | - | $523,061 |
| Oct-23 2025 | $0.00050222 | $0.00050222 | $0.00050222 | $0.00050222 | - | $502,224 |
| Oct-22 2025 | $0.00050222 | $0.00050222 | $0.00050222 | $0.00050222 | - | $502,224 |
| Oct-21 2025 | $0.00050222 | $0.00050222 | $0.00050222 | $0.00050222 | - | $502,224 |
| Oct-20 2025 | $0.00050222 | $0.00050222 | $0.00050222 | $0.00050222 | - | $502,224 |
| Oct-19 2025 | $0.00050222 | $0.00050222 | $0.00050222 | $0.00050222 | - | $502,224 |
| Oct-18 2025 | $0.00050222 | $0.00050222 | $0.00055274 | $0.00055274 | - | $502,224 |
| Oct-17 2025 | $0.00055274 | $0.00055274 | $0.00055274 | $0.00055274 | - | $552,747 |
| Oct-16 2025 | $0.00055274 | $0.00055274 | $0.00055274 | $0.00055274 | - | $552,747 |
| Oct-15 2025 | $0.00055274 | $0.00055274 | $0.00055274 | $0.00055274 | - | $552,747 |
| Oct-14 2025 | $0.00055274 | $0.00054927 | $0.00056549 | $0.00056549 | - | $552,747 |
| Oct-13 2025 | $0.00056549 | $0.00052408 | $0.00056549 | $0.00052408 | - | $565,493 |
| Oct-12 2025 | $0.00052408 | $0.00052408 | $0.00052408 | $0.00052408 | - | $524,082 |
| Oct-11 2025 | $0.00052408 | $0.00052408 | $0.00063609 | $0.00063609 | - | $524,082 |