Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Good Game (GG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000054685 | $0.0000054685 | $0.0000054685 | $0.0000054685 | - | - |
| Jun-13 2023 | $0.0000054685 | $0.0000054685 | $0.0000054685 | $0.0000054685 | - | - |
| Jun-12 2023 | $0.0000054685 | $0.0000054685 | $0.0000054685 | $0.0000054685 | - | - |
| Jun-11 2023 | $0.0000054685 | $0.0000054684 | $0.0000054685 | $0.0000054684 | - | - |
| Jun-10 2023 | $0.0000054682 | $0.000005366 | $0.0000058178 | $0.0000058178 | $28 | - |
| Jun-09 2023 | $0.0000058178 | $0.0000058178 | $0.0000058178 | $0.0000058178 | - | - |
| Jun-08 2023 | $0.0000058178 | $0.0000058178 | $0.0000058178 | $0.0000058178 | - | - |
| Jun-07 2023 | $0.0000058174 | $0.0000057931 | $0.0000062945 | $0.0000062945 | $36 | - |
| Jun-06 2023 | $0.0000062945 | $0.0000062945 | $0.0000062945 | $0.0000062945 | - | - |
| Jun-05 2023 | $0.0000062945 | $0.0000062775 | $0.0000063678 | $0.0000063673 | - | - |
| Jun-04 2023 | $0.0000063665 | $0.000006358 | $0.00001009 | $0.00001007 | $1,065 | - |
| Jun-03 2023 | $0.00001007 | $0.0000099421 | $0.00001044 | $0.00001043 | $320 | - |
| Jun-02 2023 | $0.00001043 | $0.0000066891 | $0.00003626 | $0.0000066891 | $10,556 | - |
| Jun-01 2023 | $0.0000066891 | $0.0000066891 | $0.0000066891 | $0.0000066891 | - | - |
| May-31 2023 | $0.0000066889 | $0.0000066102 | $0.0000070107 | $0.0000070107 | $92 | - |