Cap Mercato $4.10T
-2%
Volume 24o $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Good Fire Token (GF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $0.00008342 | $0.00008342 | $0.00008342 | $0.00008342 | - | - |
| Aug-18 2022 | $0.00008342 | $0.00008342 | $0.00008342 | $0.00008342 | - | - |
| Aug-17 2022 | $0.00008342 | $0.00008342 | $0.00008342 | $0.00008342 | - | - |
| Aug-16 2022 | $0.00008342 | $0.00008342 | $0.00008342 | $0.00008342 | - | - |
| Aug-15 2022 | $0.00008342 | $0.00008342 | $0.00008342 | $0.00008342 | - | - |
| Aug-14 2022 | $0.00008342 | $0.00008342 | $0.00008342 | $0.00008342 | - | - |
| Aug-13 2022 | $0.00008342 | $0.00008342 | $0.00008342 | $0.00008342 | - | - |
| Aug-12 2022 | $0.00008342 | $0.00008033 | $0.0000836 | $0.00008119 | - | - |
| Aug-11 2022 | $0.00008118 | $0.0000811 | $0.0000853 | $0.000083 | $2 | - |
| Aug-10 2022 | $0.000083 | $0.00008072 | $0.000083 | $0.00008072 | $46 | - |
| Aug-09 2022 | $0.00008072 | $0.00007941 | $0.00008424 | $0.00008199 | - | - |
| Aug-08 2022 | $0.00008199 | $0.00008115 | $0.00008956 | $0.00008164 | - | - |
| Aug-07 2022 | $0.00008164 | $0.00007729 | $0.0000831 | $0.0000781 | - | - |
| Aug-06 2022 | $0.0000781 | $0.00007272 | $0.00007824 | $0.00007306 | - | - |
| Aug-05 2022 | $0.00007306 | $0.00006805 | $0.00007306 | $0.00006865 | - | - |