Cap Mercato $4.48T
0.82%
Volume 24o $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
Mar-15 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
Mar-14 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
Mar-13 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
Mar-12 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
Mar-11 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
Mar-10 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
Mar-09 2025 | $0.0000031813 | $0.0000031813 | $0.0000032929 | $0.0000032929 | - | - |
Mar-08 2025 | $0.0000032929 | $0.0000032929 | $0.0000032929 | $0.0000032929 | - | - |
Mar-07 2025 | $0.0000032929 | $0.0000032929 | $0.0000033813 | $0.0000033813 | $1 | - |
Mar-06 2025 | $0.0000033813 | $0.000003312 | $0.0000033813 | $0.000003312 | - | - |
Mar-05 2025 | $0.000003312 | $0.000003312 | $0.000003312 | $0.000003312 | - | - |
Mar-04 2025 | $0.000003312 | $0.000003312 | $0.0000033675 | $0.0000033675 | - | - |
Mar-01 2025 | $0.0000033675 | $0.0000033675 | $0.0000033675 | $0.0000033675 | $21 | - |
Feb-28 2025 | $0.0000033675 | $0.0000031919 | $0.0000033675 | $0.0000031919 | $21 | - |