Cap Mercato $3.94T
0.29%
Volume 24o $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Golf is Boring (GOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $1,522 | - |
| Feb-01 2025 | $0.000096 | $0.000096 | $0.0001087 | $0.0001087 | $2,139 | - |
| Jan-31 2025 | $0.00010901 | $0.00010901 | $0.00011774 | $0.00011774 | $5,733 | - |
| Dec-27 2024 | $0.00013117 | $0.00013117 | $0.00013117 | $0.00013117 | - | - |
| Dec-26 2024 | $0.00013117 | $0.00013117 | $0.00013117 | $0.00013117 | - | - |
| Dec-24 2024 | $0.00013117 | $0.00013117 | $0.00013117 | $0.00013117 | $1,623 | - |
| Dec-23 2024 | $0.00013117 | $0.00013117 | $0.00015295 | $0.00015295 | $1,623 | - |
| Dec-22 2024 | $0.00015295 | $0.00015295 | $0.00015295 | $0.00015295 | - | - |
| Dec-21 2024 | $0.00015295 | $0.00015295 | $0.00015295 | $0.00015295 | - | - |
| Dec-20 2024 | $0.00015295 | $0.00015295 | $0.00015295 | $0.00015295 | - | - |
| Dec-19 2024 | $0.00015295 | $0.00015295 | $0.00015295 | $0.00015295 | - | - |
| Dec-18 2024 | $0.00015295 | $0.00015295 | $0.00015411 | $0.00015411 | $339 | - |
| Dec-17 2024 | $0.00015907 | $0.00015182 | $0.00015907 | $0.00015182 | $5 | - |
| Dec-16 2024 | $0.00015182 | $0.00015182 | $0.00015387 | $0.00015387 | $0 | - |
| Dec-15 2024 | $0.00015387 | $0.00015387 | $0.00015387 | $0.00015387 | - | - |