Cap Mercato $3.29T
0.01%
Volume 24o $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
Monete
29.621
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GoldMaxCoin (GMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.00000178 | $0.00000176 | $0.00000178 | $0.00000176 | - | - |
| Oct-15 2019 | $0.00000175 | $0.00000175 | $0.0000018 | $0.00000178 | $6 | - |
| Oct-14 2019 | $0.0000023 | $0.00000208 | $0.00002087 | $0.00002076 | $1 | - |
| Oct-13 2019 | $0.00002079 | $0.00000163 | $0.00002267 | $0.00000164 | $55 | - |
| Oct-12 2019 | $0.00000163 | $0.00000157 | $0.00000165 | $0.00000157 | - | - |
| Oct-11 2019 | $0.0000015799 | $0.00000154 | $0.00000161 | $0.00000155 | - | - |
| Oct-10 2019 | $0.00000154 | $0.0000014699 | $0.00000156 | $0.0000015 | - | - |
| Oct-09 2019 | $0.0000015 | $0.00000149 | $0.00000152 | $0.00000151 | $4 | - |
| Oct-08 2019 | $0.00000254 | $0.00000253 | $0.00000264 | $0.0000026 | - | - |
| Oct-07 2019 | $0.00000261 | $0.00000253 | $0.0000026299 | $0.00000255 | - | - |
| Oct-06 2019 | $0.00000257 | $0.00000249 | $0.00000259 | $0.00000258 | $3 | - |
| Oct-05 2019 | $0.00000258 | $0.00000253 | $0.00008211 | $0.00008206 | $7 | - |
| Oct-04 2019 | $0.00008222 | $0.00007347 | $0.00023476 | $0.00023473 | $901 | - |
| Oct-03 2019 | $0.00023497 | $0.00000013 | $0.00023576 | $0.00000013 | $34,852 | - |
| Oct-02 2019 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | - | - |