Cap Mercato $2.16T
-3.74%
Volume 24o $139.35B
-2.23%
BTC % 52.09%
-0.38%
ETH % 14.15%
-0.91%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Goldenzone (GLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
| Dec-10 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
| Dec-09 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
| Dec-08 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
| Dec-07 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
| Dec-06 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
| Dec-05 2022 | $0.00180935 | $0.00178623 | $0.00182529 | $0.00179201 | - | - |
| Dec-04 2022 | $0.00179684 | $0.0017679 | $0.00179684 | $0.00177371 | $1 | - |
| Dec-03 2022 | $0.00177862 | $0.00176669 | $0.00179785 | $0.00179385 | - | - |
| Dec-02 2022 | $0.00179468 | $0.00176487 | $0.00190197 | $0.00190197 | $12 | - |
| Dec-01 2022 | $0.00190197 | $0.00190197 | $0.00190197 | $0.00190197 | - | - |
| Nov-30 2022 | $0.00190197 | $0.00190197 | $0.00190197 | $0.00190197 | - | - |
| Nov-29 2022 | $0.00190197 | $0.00190197 | $0.00190197 | $0.00190197 | - | - |
| Nov-28 2022 | $0.00190197 | $0.00190197 | $0.00190197 | $0.00190197 | - | - |
| Nov-27 2022 | $0.00190197 | $0.00190197 | $0.00190217 | $0.00190217 | - | - |