Cap Mercato $3.98T
0.94%
Volume 24o $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Golden Sparrow (GSF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-06 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-05 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-04 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-03 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-02 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-01 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Feb-28 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Feb-27 2025 | $0.0000005941 | $0.0000005919 | $0.000000625 | $0.000000625 | $35 | - |
| Feb-26 2025 | $0.000000625 | $0.000000625 | $0.000000625 | $0.000000625 | - | - |
| Feb-25 2025 | $0.000000625 | $0.000000625 | $0.000000625 | $0.000000625 | - | - |
| Feb-24 2025 | $0.000000625 | $0.000000625 | $0.0000006485 | $0.0000006485 | $20 | - |
| Feb-23 2025 | $0.0000006485 | $0.0000006485 | $0.0000006538 | $0.0000006538 | $105 | - |
| Feb-22 2025 | $0.0000006538 | $0.0000006381 | $0.0000006591 | $0.0000006381 | $184 | - |
| Feb-21 2025 | $0.0000006381 | $0.0000006358 | $0.0000006381 | $0.0000006358 | $91 | - |