Cap Mercato $2.59T
-2.82%
Volume 24o $220.50B
-38.85%
BTC % 54.73%
-0.47%
ETH % 9.65%
-0.82%
Monete
34.309
+2
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Golden Sparrow (GSF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-22 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-21 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-20 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-19 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-18 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-17 2025 | $0.0000004105 | $0.0000004105 | $0.0000004406 | $0.0000004406 | - | - |
| Oct-16 2025 | $0.0000004406 | $0.0000004406 | $0.0000004898 | $0.0000004898 | - | - |
| Oct-15 2025 | $0.0000004898 | $0.0000004898 | $0.0000004898 | $0.0000004898 | - | - |
| Mar-07 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-06 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-05 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-04 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-03 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-02 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |