Cap Mercato $2.59T 0.45%
Volume 24o $178.81B -22.27%
BTC % 54.03% -0.07%
ETH % 9.92% -0.1%
Monete 34.359 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Golden Kitty Cake GKCAKE

Prezzo storico di Golden Kitty Cake (GKCAKE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-13 2022 $4,900,000,000,000,001 $4,299,999,999,999,999 $5,000,000,000,000,001 $4,399,999,999,999,999 - -
May-12 2022 $4,399,999,999,999,999 $3,600,000,000,000,000 $4,700,000,000,000,001 $4,499,999,999,999,999 - -
May-11 2022 $4,499,999,999,999,999 $4,399,999,999,999,999 $5,400,000,000,000,001 $5,400,000,000,000,001 $17 -
May-10 2022 $5,400,000,000,000,001 $5,200,000,000,000,001 $5,600,000,000,000,001 $5,500,000,000,000,001 $1 -
Apr-29 2022 $6,300,000,000,000,001 $6,200,000,000,000,001 $6,300,000,000,000,001 $6,300,000,000,000,001 $122 -
Apr-28 2022 $6,300,000,000,000,001 $5,900,000,000,000,001 $6,300,000,000,000,001 $6,000,000,000,000,001 $122 -
Apr-26 2022 $5,400,000,000,000,001 $5,400,000,000,000,001 $5,600,000,000,000,001 $5,600,000,000,000,001 $28 -
Apr-25 2022 $5,600,000,000,000,001 $4,800,000,000,000,001 $5,600,000,000,000,001 $5,000,000,000,000,001 $29 -
Apr-24 2022 $5,000,000,000,000,001 $4,600,000,000,000,001 $5,100,000,000,000,001 $4,600,000,000,000,001 $100 -
Apr-23 2022 $4,600,000,000,000,001 $4,200,000,000,000,001 $4,700,000,000,000,001 $4,399,999,999,999,999 $1 -
Apr-22 2022 $4,399,999,999,999,999 $4,000,000,000,000,001 $4,399,999,999,999,999 $4,000,000,000,000,001 $82 -
Apr-21 2022 $3,900,000,000,000,001 $3,800,000,000,000,000 $4,100,000,000,000,001 $3,800,000,000,000,000 $22 -
Apr-20 2022 $3,800,000,000,000,000 $3,800,000,000,000,000 $3,900,000,000,000,001 $3,800,000,000,000,000 $42 -
Apr-17 2022 $3,600,000,000,000,000 $3,600,000,000,000,000 $3,700,000,000,000,000 $3,600,000,000,000,000 $19 -
Apr-16 2022 $3,600,000,000,000,000 $3,500,000,000,000,000 $3,700,000,000,000,000 $3,500,000,000,000,000 $19 -

Analisi storica e di mercato del prezzo di Golden Kitty Cake (GKCAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 187 giorni, dal giorno 14-09-2025.