Cap Mercato $2.34T
-14.38%
Volume 24o $542.11B
40.1%
BTC % 53.53%
-2.07%
ETH % 9.39%
-3.51%
Monete
34.199
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Golden Kitty Cake (GKCAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.0000000049 | $0.000000004299999999999999 | $0.000000005 | $0.000000004399999999999999 | - | - |
| May-12 2022 | $0.000000004399999999999999 | $0.0000000036 | $0.0000000047 | $0.000000004499999999999999 | - | - |
| May-11 2022 | $0.000000004499999999999999 | $0.000000004399999999999999 | $0.0000000054 | $0.0000000054 | $17 | - |
| May-10 2022 | $0.0000000054 | $0.0000000052 | $0.0000000056 | $0.0000000055 | $1 | - |
| Apr-29 2022 | $0.0000000063 | $0.0000000062 | $0.0000000063 | $0.0000000063 | $122 | - |
| Apr-28 2022 | $0.0000000063 | $0.0000000059 | $0.0000000063 | $0.000000006 | $122 | - |
| Apr-26 2022 | $0.0000000054 | $0.0000000054 | $0.0000000056 | $0.0000000056 | $28 | - |
| Apr-25 2022 | $0.0000000056 | $0.0000000048 | $0.0000000056 | $0.000000005 | $29 | - |
| Apr-24 2022 | $0.000000005 | $0.0000000046 | $0.0000000051 | $0.0000000046 | $100 | - |
| Apr-23 2022 | $0.0000000046 | $0.0000000042 | $0.0000000047 | $0.000000004399999999999999 | $1 | - |
| Apr-22 2022 | $0.000000004399999999999999 | $0.000000004 | $0.000000004399999999999999 | $0.000000004 | $82 | - |
| Apr-21 2022 | $0.0000000039 | $0.0000000038 | $0.0000000041 | $0.0000000038 | $22 | - |
| Apr-20 2022 | $0.0000000038 | $0.0000000038 | $0.0000000039 | $0.0000000038 | $42 | - |
| Apr-17 2022 | $0.0000000036 | $0.0000000036 | $0.0000000037 | $0.0000000036 | $19 | - |
| Apr-16 2022 | $0.0000000036 | $0.0000000035 | $0.0000000037 | $0.0000000035 | $19 | - |