Cap Mercato $4.12T
-0.66%
Volume 24o $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Golden Frog Inn (QUESTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00001626 | $0.0000162 | $0.00001655 | $0.0000162 | - | - |
| Aug-20 2025 | $0.0000162 | $0.00001581 | $0.0000162 | $0.00001581 | - | - |
| Aug-19 2025 | $0.00001581 | $0.00001581 | $0.0000163 | $0.0000163 | - | - |
| Aug-18 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | - |
| Aug-17 2025 | $0.0000163 | $0.0000163 | $0.0000164 | $0.0000164 | - | - |
| Aug-16 2025 | $0.00001633 | $0.00001609 | $0.00001664 | $0.00001635 | - | - |
| Aug-15 2025 | $0.00001635 | $0.00001635 | $0.00001748 | $0.00001712 | - | - |
| Aug-14 2025 | $0.00001694 | $0.00001674 | $0.00001795 | $0.00001674 | - | - |
| Aug-13 2025 | $0.00001674 | $0.0000157 | $0.00001674 | $0.0000157 | - | - |
| Aug-12 2025 | $0.0000157 | $0.00001524 | $0.0000157 | $0.00001524 | - | - |
| Aug-11 2025 | $0.00001524 | $0.00001524 | $0.00001531 | $0.00001531 | - | - |
| Aug-10 2025 | $0.00001531 | $0.00001518 | $0.00001552 | $0.00001518 | - | - |
| Aug-09 2025 | $0.00001518 | $0.00001473 | $0.00001522 | $0.00001473 | - | - |
| Aug-08 2025 | $0.00001473 | $0.000014 | $0.00001473 | $0.000014 | - | - |
| Aug-07 2025 | $0.000014 | $0.000014 | $0.00001414 | $0.00001414 | - | - |