Cap Mercato $3.34T
-1.82%
Volume 24o $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Golden Frog Inn (QUESTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-18 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-17 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-16 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-15 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-14 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-13 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-12 2025 | $0.0000151 | $0.00001507 | $0.0000151 | $0.00001507 | - | - |
| Oct-11 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Oct-10 2025 | $0.00001507 | $0.00001507 | $0.00001767 | $0.00001767 | - | - |
| Oct-09 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Oct-08 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Oct-07 2025 | $0.00001767 | $0.00001767 | $0.00001853 | $0.00001853 | $62 | - |
| Oct-06 2025 | $0.00001853 | $0.00001804 | $0.00001853 | $0.00001804 | - | - |
| Oct-05 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |