Cap Mercato $3.38T
4.33%
Volume 24o $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Golden Frog Inn (QUESTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001263 | $0.00001263 | $0.00001466 | $0.00001466 | - | - |
| Jun-21 2025 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
| Jun-20 2025 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
| Jun-19 2025 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
| Jun-18 2025 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
| Jun-17 2025 | $0.00001466 | $0.00001466 | $0.00001532 | $0.00001532 | - | - |
| Jun-16 2025 | $0.00001532 | $0.00001432 | $0.00001532 | $0.00001432 | - | - |
| Jun-15 2025 | $0.00001432 | $0.00001409 | $0.00001441 | $0.00001409 | - | - |
| Jun-14 2025 | $0.00001409 | $0.00001409 | $0.00001442 | $0.00001442 | - | - |
| Jun-13 2025 | $0.00001442 | $0.00001442 | $0.00001505 | $0.00001505 | - | - |
| Jun-12 2025 | $0.00001505 | $0.00001505 | $0.00001651 | $0.00001651 | - | - |
| Jun-11 2025 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | - |
| Jun-10 2025 | $0.00001651 | $0.00001555 | $0.00001651 | $0.00001555 | - | - |
| Jun-09 2025 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |
| Jun-08 2025 | $0.00001555 | $0.00001499 | $0.0000156 | $0.00001501 | $331 | - |