Cap Mercato $2.30T
8.43%
Volume 24o $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Monete
28.423
+21
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-17 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
Apr-16 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
Apr-15 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
Apr-14 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
Apr-13 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
Apr-12 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
Apr-11 2022 | $0.00117323 | $0.00115973 | $0.00119242 | $0.00119242 | - | - |
Apr-10 2022 | $0.00119242 | $0.00119242 | $0.00119242 | $0.00119242 | - | - |
Apr-09 2022 | $0.00119242 | $0.00119242 | $0.00119242 | $0.00119242 | - | - |
Apr-08 2022 | $0.00119242 | $0.00119242 | $0.00119242 | $0.00119242 | - | - |
Apr-07 2022 | $0.00119242 | $0.00115203 | $0.00119532 | $0.00116086 | - | - |
Apr-06 2022 | $0.00116086 | $0.00116027 | $0.00123453 | $0.00123221 | $2,204 | - |
Apr-05 2022 | $0.00123221 | $0.00123221 | $0.00156945 | $0.00149869 | $2,299 | - |
Apr-04 2022 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
Apr-03 2022 | $0.00149869 | $0.00149561 | $0.00149956 | $0.00149956 | - | - |