Cap Mercato $3.13T
0.87%
Volume 24o $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Gold Standard (BAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.423216 | $0.368074 | $0.427348 | $0.37301 | $865,695 | - |
| Apr-27 2025 | $0.372452 | $0.338515 | $0.394348 | $0.349134 | $764,170 | - |
| Apr-26 2025 | $0.349315 | $0.346244 | $0.445067 | $0.445067 | $712,348 | - |
| Apr-25 2025 | $0.442428 | $0.353744 | $0.452233 | $0.374327 | $795,804 | - |
| Apr-24 2025 | $0.374079 | $0.328672 | $0.374079 | $0.331299 | $915,571 | - |
| Apr-23 2025 | $0.337365 | $0.330126 | $0.45322 | $0.443808 | $668,838 | - |
| Apr-22 2025 | $0.441391 | $0.232005 | $0.441391 | $0.237571 | $1,286,061 | - |
| Apr-21 2025 | $0.236644 | $0.235648 | $0.263457 | $0.253869 | $1,156,441 | - |
| Apr-20 2025 | $0.246192 | $0.234391 | $0.28048 | $0.2634 | $1,003,410 | - |
| Apr-19 2025 | $0.261972 | $0.243357 | $0.264097 | $0.245468 | $1,044,551 | - |
| Apr-18 2025 | $0.243381 | $0.237669 | $0.261434 | $0.260604 | $1,104,638 | - |
| Apr-17 2025 | $0.263229 | $0.247667 | $0.267859 | $0.260032 | $861,637 | - |
| Apr-16 2025 | $0.246364 | $0.245792 | $0.278286 | $0.272731 | $1,260,124 | - |
| Apr-15 2025 | $0.272177 | $0.258019 | $0.277538 | $0.2608 | $923,512 | - |
| Apr-14 2025 | $0.258912 | $0.258912 | $0.292277 | $0.287809 | $882,960 | - |