Cap Mercato $4.08T -0.81%
Volume 24o $338.94B 4.33%
BTC % 55.41% 0.46%
ETH % 11.87% -1.17%
Monete 33.555 +12
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Gold Standard BAR

Prezzo storico di Gold Standard (BAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.725715 $0.725715 $0.75794 $0.75794 $104,674 -
Oct-27 2025 $0.756511 $0.756511 $0.770921 $0.769736 $103,993 -
Oct-26 2025 $0.770379 $0.750451 $0.781331 $0.753968 $111,834 -
Oct-25 2025 $0.755428 $0.754423 $0.77718 $0.77718 $97,679 -
Oct-24 2025 $0.77722 $0.757546 $0.780118 $0.759446 $101,761 -
Oct-23 2025 $0.757834 $0.726929 $0.762102 $0.726929 $101,020 -
Oct-22 2025 $0.722711 $0.717785 $0.783541 $0.783541 $108,826 -
Oct-21 2025 $0.795834 $0.794206 $0.815037 $0.815037 $112,976 -
Oct-20 2025 $0.816019 $0.806567 $0.828547 $0.812315 $108,901 -
Oct-19 2025 $0.811992 $0.78784 $0.816523 $0.794011 $104,048 -
Oct-18 2025 $0.796458 $0.719454 $0.798608 $0.719454 $101,225 -
Oct-17 2025 $0.701291 $0.701129 $0.789943 $0.789943 $102,807 -
Oct-16 2025 $0.808293 $0.750048 $0.843501 $0.750048 $112,853 -
Oct-15 2025 $0.749954 $0.749954 $0.86282 $0.782072 $114,272 -
Oct-14 2025 $0.744494 $0.740086 $0.800828 $0.800828 $170,825 -

Analisi storica e di mercato del prezzo di Gold Standard (BAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 456 giorni, dal giorno 30-07-2024.