Cap Mercato $2.22T
-0.59%
Volume 24o $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
Monete
28.494
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GOLD COINZ (COINZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
| Jul-25 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
| Jul-24 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
| Jul-23 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
| Jul-22 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
| Jul-21 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
| Jul-20 2023 | $1.3796 | $1.3642 | $1.3833 | $1.3642 | - | - |
| Jul-19 2023 | $1.3622 | $1.3622 | $1.4896 | $1.4896 | $2 | - |
| Jul-18 2023 | $1.4896 | $1.4896 | $1.4896 | $1.4896 | - | - |
| Jul-17 2023 | $1.4896 | $1.4896 | $1.4896 | $1.4896 | - | - |
| Jul-16 2023 | $1.4896 | $1.4896 | $1.4896 | $1.4896 | - | - |
| Jul-15 2023 | $1.4896 | $1.4896 | $1.4896 | $1.4896 | - | - |
| Jul-14 2023 | $1.4896 | $1.4842 | $1.5180 | $1.4998 | - | - |
| Jul-13 2023 | $1.4858 | $1.4858 | $1.5530 | $1.5121 | $47 | - |
| Jul-12 2023 | $1.5082 | $1.5074 | $4.1057 | $4.0852 | $510 | - |