Cap Mercato $2.41T
-0.22%
Volume 24o $108.21B
-39.23%
BTC % 52.52%
0.49%
ETH % 13.81%
0.5%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
Jul-25 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
Jul-24 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
Jul-23 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
Jul-22 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
Jul-21 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
Jul-20 2023 | $1.3796 | $1.3642 | $1.3833 | $1.3642 | - | - |
Jul-19 2023 | $1.3622 | $1.3622 | $1.4896 | $1.4896 | $2 | - |
Jul-18 2023 | $1.4896 | $1.4896 | $1.4896 | $1.4896 | - | - |
Jul-17 2023 | $1.4896 | $1.4896 | $1.4896 | $1.4896 | - | - |
Jul-16 2023 | $1.4896 | $1.4896 | $1.4896 | $1.4896 | - | - |
Jul-15 2023 | $1.4896 | $1.4896 | $1.4896 | $1.4896 | - | - |
Jul-14 2023 | $1.4896 | $1.4842 | $1.5180 | $1.4998 | - | - |
Jul-13 2023 | $1.4858 | $1.4858 | $1.5530 | $1.5121 | $47 | - |
Jul-12 2023 | $1.5082 | $1.5074 | $4.1057 | $4.0852 | $510 | - |