Cap Mercato $2.46T
2.93%
Volume 24o $182.05B
28.88%
BTC % 52.78%
0.26%
ETH % 13.02%
-1.07%
Monete
28.895
+13
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-15 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
Apr-14 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
Apr-13 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
Apr-12 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
Apr-11 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
Apr-10 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
Apr-09 2023 | $0.0000002752 | $0.0000002751 | $0.0000002754 | $0.0000002752 | - | - |
Apr-08 2023 | $0.0000002752 | $0.0000002593 | $0.0000002754 | $0.0000002593 | $1 | - |
Apr-07 2023 | $0.0000002593 | $0.0000002593 | $0.0000002593 | $0.0000002593 | - | - |
Apr-06 2023 | $0.0000002593 | $0.0000002593 | $0.0000002593 | $0.0000002593 | - | - |
Apr-05 2023 | $0.0000002593 | $0.0000002593 | $0.0000002593 | $0.0000002593 | - | - |
Apr-04 2023 | $0.0000002593 | $0.0000002593 | $0.0000002593 | $0.0000002593 | - | - |
Apr-03 2023 | $0.0000002593 | $0.0000002588 | $0.0000007397 | $0.0000007397 | $1 | - |
Apr-02 2023 | $0.0000007397 | $0.0000007397 | $0.0000007397 | $0.0000007397 | - | - |
Apr-01 2023 | $0.0000007397 | $0.0000007397 | $0.0000007397 | $0.0000007397 | - | - |