Cap Mercato $2.22T
0.83%
Volume 24o $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
Monete
28.489
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $316 |
May-10 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $316 |
May-09 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $316 |
May-08 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $316 |
May-07 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $316 |
May-06 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $316 |
May-05 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $316 |
May-04 2023 | $0.00010006 | $0.00010001 | $0.00010009 | $0.00010003 | - | $316 |
May-03 2023 | $0.00010003 | $0.00009993 | $0.00010013 | $0.00010004 | $21 | $316 |
May-02 2023 | $0.00010003 | $0.00009996 | $0.00010012 | $0.00010003 | $21 | $316 |
May-01 2023 | $0.00010003 | $0.00009984 | $0.00010009 | $0.00010003 | $21 | $316 |
Apr-30 2023 | $0.00010004 | $0.00003317 | $0.00010014 | $0.00003318 | $21 | $316 |
Apr-29 2023 | $0.00003318 | $0.00003316 | $0.00003321 | $0.00003319 | $21 | $105 |
Apr-28 2023 | $0.00003319 | $0.00001981 | $0.00003321 | $0.00002143 | $21 | $105 |
Apr-27 2023 | $0.00002143 | $0.00001981 | $0.00002463 | $0.00002457 | $46 | $68 |