Cap Mercato $3.33T
-2.35%
Volume 24o $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GOGO.finance (GOGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
| Feb-18 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
| Feb-17 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
| Feb-16 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
| Feb-15 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
| Feb-14 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
| Feb-13 2023 | $5.091 | $5.090 | $5.092 | $5.091 | - | - |
| Feb-12 2023 | $5.091 | $5.090 | $5.091 | $5.090 | - | - |
| Feb-11 2023 | $5.090 | $5.090 | $5.091 | $5.091 | - | - |
| Feb-10 2023 | $5.090 | $5.090 | $5.091 | $5.090 | - | - |
| Feb-09 2023 | $5.090 | $5.090 | $5.091 | $5.090 | - | - |
| Feb-08 2023 | $5.090 | $5.090 | $5.091 | $5.090 | - | - |
| Feb-07 2023 | $5.090 | $5.090 | $5.091 | $5.090 | - | - |
| Feb-06 2023 | $5.090 | $5.090 | $5.091 | $5.091 | - | - |
| Feb-05 2023 | $5.091 | $5.090 | $16.79 | $16.78 | $27 | - |