Cap Mercato $4.49T
0.89%
Volume 24o $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Aug-04 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Aug-03 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Aug-02 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Aug-01 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Jul-31 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Jul-30 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Jul-29 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Jul-28 2024 | $0.0000013778 | $0.0000013778 | $0.0000013848 | $0.0000013848 | $10 | - |
Jul-27 2024 | $0.0000013848 | $0.0000013848 | $0.0000013848 | $0.0000013848 | - | - |
Jul-26 2024 | $0.0000013848 | $0.0000013848 | $0.0000014813 | $0.0000014813 | $67 | - |
Jul-25 2024 | $0.0000014813 | $0.0000014813 | $0.0000014813 | $0.0000014813 | - | - |
Jul-24 2024 | $0.0000014813 | $0.0000014813 | $0.0000015088 | $0.0000015088 | $2 | - |
Jul-23 2024 | $0.0000015088 | $0.0000015088 | $0.0000015088 | $0.0000015088 | - | - |
Jul-22 2024 | $0.0000015088 | $0.0000015088 | $0.0000015088 | $0.0000015088 | - | - |