Cap Mercato $2.60T
-3.26%
Volume 24o $151.62B
3.59%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.77%
Monete
34.482
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Godzilla (GODZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
| Aug-04 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
| Aug-03 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
| Aug-02 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
| Aug-01 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
| Jul-31 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
| Jul-30 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
| Jul-29 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
| Jul-28 2024 | $0.0000013778 | $0.0000013778 | $0.0000013848 | $0.0000013848 | $10 | - |
| Jul-27 2024 | $0.0000013848 | $0.0000013848 | $0.0000013848 | $0.0000013848 | - | - |
| Jul-26 2024 | $0.0000013848 | $0.0000013848 | $0.0000014813 | $0.0000014813 | $67 | - |
| Jul-25 2024 | $0.0000014813 | $0.0000014813 | $0.0000014813 | $0.0000014813 | - | - |
| Jul-24 2024 | $0.0000014813 | $0.0000014813 | $0.0000015088 | $0.0000015088 | $2 | - |
| Jul-23 2024 | $0.0000015088 | $0.0000015088 | $0.0000015088 | $0.0000015088 | - | - |
| Jul-22 2024 | $0.0000015088 | $0.0000015088 | $0.0000015088 | $0.0000015088 | - | - |