Cap Mercato $2.50T
2.46%
Volume 24o $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
Aug-19 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
Aug-18 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
Aug-17 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
Aug-16 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
Aug-15 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
Aug-14 2023 | $0.00024379 | $0.00024252 | $0.00024408 | $0.00024311 | - | - |
Aug-13 2023 | $0.00024278 | $0.00024278 | $0.00024694 | $0.00024674 | $81 | - |
Aug-12 2023 | $0.00024664 | $0.00024561 | $0.00024725 | $0.00024561 | $25 | - |
Aug-11 2023 | $0.00024561 | $0.00024561 | $0.00024561 | $0.00024561 | - | - |
Aug-10 2023 | $0.00024561 | $0.00024561 | $0.00024561 | $0.00024561 | - | - |
Aug-09 2023 | $0.00024561 | $0.00024561 | $0.00024561 | $0.00024561 | - | - |
Aug-08 2023 | $0.00024561 | $0.00024561 | $0.00024561 | $0.00024561 | - | - |
Aug-07 2023 | $0.00024561 | $0.00024515 | $0.00024656 | $0.00024515 | - | - |
Aug-06 2023 | $0.00024486 | $0.00024486 | $0.00024909 | $0.00024909 | $8 | - |