Cap Mercato $4.19T 4.03%
Volume 24o $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
Godcoin GOD

Prezzo storico di Godcoin (GOD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00254766 $0.00241844 $0.00254766 $0.00241844 $121 -
Oct-25 2025 $0.00241844 $0.00240867 $0.00549872 $0.00459957 - -
Oct-24 2025 $0.00571674 $0.0044632 $0.031302 $0.031302 $32 -
Oct-23 2025 $0.00237477 $0.0023561 $0.00237477 $0.0023561 - -
Oct-22 2025 $0.0023561 $0.0023561 $0.00254687 $0.00254687 - -
Oct-21 2025 $0.00254687 $0.00240127 $0.00254949 $0.00254799 - -
Oct-20 2025 $0.00254798 $0.00239559 $0.00811687 $0.00239559 $30 -
Oct-19 2025 $0.00239559 $0.00239559 $0.00239559 $0.00239559 - -
Oct-18 2025 $0.00239559 $0.00239559 $0.00239559 $0.00239559 - -
Oct-17 2025 $0.00239559 $0.00239559 $0.0024262 $0.0024262 - -
Oct-16 2025 $0.00249847 $0.00249847 $0.00249847 $0.00249847 - -
Oct-15 2025 $0.00249847 $0.00249847 $0.00276042 $0.00266379 - -
Oct-14 2025 $0.00266379 $0.00255041 $0.031313 $0.00255041 $21 -
Oct-13 2025 $0.00255041 $0.0025043 $0.031399 $0.00288131 $11 -
Oct-12 2025 $0.00288131 $0.00264318 $0.00301251 $0.00301251 - -

Analisi storica e di mercato del prezzo di Godcoin (GOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 273 giorni, dal giorno 27-01-2025.