Cap Mercato $3.46T
-0.18%
Volume 24o $122.07B
-37.82%
BTC % 54.84%
-0.07%
ETH % 11.57%
0.77%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Godcoin (GOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00102493 | $0.00102493 | $0.00102639 | $0.00102499 | - | - |
| Jan-16 2026 | $0.00102499 | $0.00102499 | $0.00102623 | $0.00102623 | - | - |
| Jan-15 2026 | $0.00102623 | $0.00102623 | $0.00105492 | $0.00105492 | - | - |
| Jan-14 2026 | $0.00105492 | $0.00102716 | $0.00105492 | $0.00103252 | - | - |
| Jan-13 2026 | $0.00101278 | $0.00096568 | $0.00101278 | $0.00096568 | - | - |
| Jan-12 2026 | $0.00096568 | $0.00096568 | $0.00097299 | $0.00097299 | $0 | - |
| Jan-11 2026 | $0.00097299 | $0.00096332 | $0.00097299 | $0.00096332 | - | - |
| Jan-10 2026 | $0.00096332 | $0.00096332 | $0.00096737 | $0.00096737 | - | - |
| Jan-09 2026 | $0.00097193 | $0.00096832 | $0.00097193 | $0.00096832 | - | - |
| Jan-08 2026 | $0.00096832 | $0.00096832 | $0.00098234 | $0.00098234 | - | - |
| Jan-07 2026 | $0.00098234 | $0.00098234 | $0.00105498 | $0.0010266 | - | - |
| Jan-06 2026 | $0.0010266 | $0.0010266 | $0.0010266 | $0.0010266 | - | - |
| Jan-05 2026 | $0.0010266 | $0.0010266 | $0.0010266 | $0.0010266 | - | - |
| Jan-04 2026 | $0.001019 | $0.0010122 | $0.001019 | $0.0010122 | - | - |
| Jan-03 2026 | $0.0010122 | $0.0010122 | $0.0010122 | $0.0010122 | - | - |