Cap Mercato $4.09T
-0.3%
Volume 24o $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Godcoin (GOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00480835 | $0.00463813 | $0.00480835 | $0.0047055 | - | - |
| Aug-19 2025 | $0.0047055 | $0.0047055 | $0.00485212 | $0.00485212 | - | - |
| Aug-18 2025 | $0.00485212 | $0.00481929 | $0.00498894 | $0.00498894 | $3 | - |
| Aug-17 2025 | $0.00498895 | $0.00498895 | $0.0057342 | $0.00570373 | $0 | - |
| Aug-16 2025 | $0.00570378 | $0.00514998 | $0.03139 | $0.00514998 | $91 | - |
| Aug-15 2025 | $0.00514998 | $0.00511301 | $0.0051612 | $0.00511301 | - | - |
| Aug-14 2025 | $0.00501443 | $0.00501443 | $0.00563634 | $0.00559224 | - | - |
| Aug-13 2025 | $0.00559224 | $0.00531122 | $0.00559224 | $0.00531122 | - | - |
| Aug-12 2025 | $0.00531122 | $0.00508265 | $0.00531122 | $0.00508265 | - | - |
| Aug-11 2025 | $0.00508265 | $0.00501572 | $0.00508265 | $0.00501572 | - | - |
| Aug-10 2025 | $0.00501572 | $0.00481065 | $0.00502765 | $0.00481065 | - | - |
| Aug-09 2025 | $0.00481065 | $0.00481065 | $0.00481065 | $0.00481065 | - | - |
| Aug-08 2025 | $0.00481065 | $0.00467957 | $0.0048434 | $0.0047283 | - | - |
| Aug-07 2025 | $0.0047283 | $0.0047283 | $0.00523616 | $0.00523616 | - | - |
| Aug-06 2025 | $0.00523616 | $0.0049706 | $0.00523616 | $0.0049706 | - | - |