Cap Mercato $4.24T
2.51%
Volume 24o $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Godcoin (GOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00420944 | $0.00420944 | $0.00420944 | $0.00420944 | - | - |
| Sep-09 2025 | $0.00420944 | $0.00420944 | $0.00426937 | $0.00426937 | - | - |
| Sep-08 2025 | $0.00426937 | $0.00422764 | $0.00426937 | $0.00422764 | $110 | - |
| Sep-07 2025 | $0.00422764 | $0.00422764 | $0.00427898 | $0.00425723 | $12 | - |
| Sep-06 2025 | $0.00425723 | $0.00422041 | $0.00515854 | $0.00491966 | $521 | - |
| Sep-05 2025 | $0.00596483 | $0.00432835 | $0.00608567 | $0.00432835 | $370 | - |
| Sep-04 2025 | $0.00432835 | $0.00432835 | $0.0043813 | $0.00437818 | - | - |
| Sep-03 2025 | $0.00437818 | $0.00400737 | $0.00437818 | $0.00401562 | $1,350 | - |
| Sep-02 2025 | $0.00401562 | $0.00401562 | $0.00409056 | $0.00409056 | - | - |
| Sep-01 2025 | $0.00409056 | $0.00409056 | $0.00415627 | $0.00415627 | - | - |
| Aug-31 2025 | $0.00415627 | $0.00415627 | $0.00430958 | $0.00430958 | - | - |
| Aug-30 2025 | $0.00430958 | $0.00430958 | $0.00456937 | $0.00456937 | - | - |
| Aug-29 2025 | $0.00456937 | $0.00456937 | $0.00478233 | $0.00478233 | - | - |
| Aug-28 2025 | $0.00478233 | $0.00478233 | $0.00499826 | $0.00499826 | - | - |
| Aug-27 2025 | $0.00499826 | $0.00499826 | $0.00520123 | $0.00520123 | - | - |