Cap Mercato $4.35T
0.93%
Volume 24o $320.76B
6.9%
BTC % 52.96%
-0.69%
ETH % 12.89%
0.77%
Monete
33.136
+3
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di God Fighters (MMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.108728 | $0.108728 | $0.108728 | $0.108728 | - | - |
| Sep-11 2025 | $0.108728 | $0.092126 | $0.110494 | $0.092126 | - | - |
| Sep-10 2025 | $0.092126 | $0.084422 | $0.092126 | $0.084422 | - | - |
| Sep-09 2025 | $0.084422 | $0.078807 | $0.084582 | $0.078807 | - | - |
| Sep-08 2025 | $0.078807 | $0.078807 | $0.079387 | $0.079387 | - | - |
| Sep-07 2025 | $0.079387 | $0.078835 | $0.079387 | $0.078835 | - | - |
| Sep-06 2025 | $0.078835 | $0.078835 | $0.080812 | $0.080812 | - | - |
| Sep-05 2025 | $0.080812 | $0.080812 | $0.080812 | $0.080812 | - | - |
| Sep-04 2025 | $0.080812 | $0.080812 | $0.080812 | $0.080812 | - | - |
| Sep-03 2025 | $0.080812 | $0.080812 | $0.080812 | $0.080812 | - | - |
| Sep-02 2025 | $0.080812 | $0.080812 | $0.083527 | $0.083527 | - | - |
| Sep-01 2025 | $0.083527 | $0.083527 | $0.083527 | $0.083527 | - | - |
| Aug-31 2025 | $0.083527 | $0.083527 | $0.083527 | $0.083527 | - | - |
| Aug-30 2025 | $0.083527 | $0.083527 | $0.083527 | $0.083527 | - | - |
| Aug-29 2025 | $0.083527 | $0.083527 | $0.084352 | $0.084352 | - | - |