Cap Mercato $3.38T
4.33%
Volume 24o $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di God Fighters (MMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.09346 | $0.09346 | $0.097667 | $0.097667 | - | - |
| Jun-21 2025 | $0.097667 | $0.097667 | $0.097667 | $0.097667 | - | - |
| Jun-20 2025 | $0.097667 | $0.097667 | $0.101054 | $0.101054 | - | - |
| Jun-19 2025 | $0.101054 | $0.099311 | $0.101054 | $0.099311 | - | - |
| Jun-18 2025 | $0.099311 | $0.099311 | $0.113311 | $0.113311 | - | - |
| Jun-17 2025 | $0.113311 | $0.113311 | $0.113311 | $0.113311 | - | - |
| Jun-16 2025 | $0.113311 | $0.113311 | $0.113311 | $0.113311 | - | - |
| Jun-15 2025 | $0.113311 | $0.113311 | $0.113311 | $0.113311 | - | - |
| Jun-14 2025 | $0.113311 | $0.113311 | $0.113311 | $0.113311 | - | - |
| Jun-13 2025 | $0.113311 | $0.11312 | $0.12576 | $0.12576 | - | - |
| Jun-12 2025 | $0.12576 | $0.12576 | $0.136283 | $0.136283 | - | - |
| Jun-11 2025 | $0.136283 | $0.136283 | $0.137333 | $0.137333 | - | - |
| Jun-10 2025 | $0.137333 | $0.133819 | $0.137333 | $0.133819 | - | - |
| Jun-09 2025 | $0.133819 | $0.115645 | $0.133819 | $0.115645 | - | - |
| Jun-08 2025 | $0.115645 | $0.114568 | $0.115645 | $0.114568 | - | - |