Cap Mercato $3.88T
-0.24%
Volume 24o $240.88B
BTC % 60.1%
0.01%
ETH % 9.15%
-0.32%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di GoByte (GBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
| Sep-18 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
| Sep-17 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
| Sep-16 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
| Sep-15 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
| Sep-14 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
| Sep-13 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
| Sep-12 2023 | $0.00264452 | $0.00166336 | $0.00266093 | $0.00166336 | $0 | - |
| Sep-11 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
| Sep-10 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
| Sep-09 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
| Sep-08 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
| Sep-07 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
| Sep-06 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
| Sep-05 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |