Cap Mercato $4.49T
0.89%
Volume 24o $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-12 2025 | $0.00024266 | $0.00024266 | $0.00024266 | $0.00024266 | - | - |
Aug-11 2025 | $0.00024266 | $0.00024266 | $0.00024266 | $0.00024266 | - | - |
Aug-10 2025 | $0.00024266 | $0.00024266 | $0.00024266 | $0.00024266 | - | - |
Aug-09 2025 | $0.00024266 | $0.00024266 | $0.00024266 | $0.00024266 | - | - |
Aug-08 2025 | $0.00024266 | $0.00024266 | $0.00024266 | $0.00024266 | - | - |
Aug-07 2025 | $0.00024266 | $0.00024266 | $0.00024266 | $0.00024266 | - | - |
Aug-06 2025 | $0.00024266 | $0.00024266 | $0.00024445 | $0.00024445 | - | - |
Aug-05 2025 | $0.00024445 | $0.00024445 | $0.00025377 | $0.00025214 | - | - |
Aug-04 2025 | $0.00025214 | $0.00024643 | $0.00025214 | $0.00024643 | $51 | - |
Aug-03 2025 | $0.00024643 | $0.00024148 | $0.00024643 | $0.00024148 | - | - |
Aug-02 2025 | $0.00024148 | $0.00024148 | $0.00025079 | $0.00024526 | - | - |
Aug-01 2025 | $0.00024526 | $0.00024526 | $0.00025605 | $0.00025605 | $92 | - |
Jul-31 2025 | $0.00025751 | $0.00025751 | $0.00026518 | $0.00026146 | $69 | - |
Jul-30 2025 | $0.00026075 | $0.00025682 | $0.00026372 | $0.00026372 | - | - |
Jul-29 2025 | $0.00026372 | $0.00026372 | $0.00026945 | $0.00026689 | - | - |