Cap Mercato $3.90T
-4.47%
Volume 24o $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Monete
33.568
+9
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di GOAT (GOAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Sep-05 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Sep-04 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Sep-03 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Sep-02 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Sep-01 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Aug-31 2025 | $0.00001791 | $0.00001791 | $0.00001941 | $0.00001941 | - | - |
| Aug-30 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |
| Aug-29 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |
| Aug-28 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |
| Aug-27 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |
| Jan-02 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | $170 | - |
| Jan-01 2025 | $0.00002145 | $0.00002145 | $0.00002198 | $0.00002198 | $170 | - |
| Dec-31 2024 | $0.00002198 | $0.00002198 | $0.00002217 | $0.00002217 | $88 | - |
| Dec-27 2024 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | $6 | - |