Cap Mercato $4.15T
1.9%
Volume 24o $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GOAT (GOAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | $170 | - |
| Jan-01 2025 | $0.00002145 | $0.00002145 | $0.00002198 | $0.00002198 | $170 | - |
| Dec-31 2024 | $0.00002198 | $0.00002198 | $0.00002217 | $0.00002217 | $88 | - |
| Dec-27 2024 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | $6 | - |
| Dec-26 2024 | $0.00002324 | $0.00002301 | $0.00002324 | $0.00002301 | $6 | - |
| Dec-25 2024 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | $85 | - |
| Dec-24 2024 | $0.00002301 | $0.00002153 | $0.00002301 | $0.00002153 | $530 | - |
| Dec-18 2024 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | $38 | - |
| Dec-17 2024 | $0.00002533 | $0.00002533 | $0.00002621 | $0.00002621 | $164 | - |
| Dec-16 2024 | $0.00002621 | $0.00002542 | $0.00002621 | $0.00002542 | $35 | - |
| Dec-15 2024 | $0.00002542 | $0.00002542 | $0.00002542 | $0.00002542 | $134 | - |
| Dec-09 2024 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | $979 | - |
| Dec-08 2024 | $0.00002694 | $0.00002694 | $0.00003134 | $0.00003134 | $979 | - |
| Dec-07 2024 | $0.00003134 | $0.00003134 | $0.00003134 | $0.00003134 | $105 | - |
| Dec-05 2024 | $0.00003066 | $0.00003066 | $0.00003066 | $0.00003066 | $182 | - |