Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Gnomy (GNOMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000096767 | $0.0000048643 | $0.00003869 | $0.0000061544 | $17,584 | - |
| Oct-04 2024 | $0.00002331 | $0.0000053453 | $0.0000394 | $0.0000076725 | $20,695 | - |
| Oct-03 2024 | $0.0000039997 | $0.0000039997 | $0.00009898 | $0.00009898 | $20,228 | - |
| Oct-02 2024 | $0.0000070207 | $0.0000044691 | $0.00008969 | $0.0000044691 | $19,562 | - |
| Oct-01 2024 | $0.0000071887 | $0.0000051196 | $0.00009829 | $0.00001181 | $22,178 | - |
| Sep-30 2024 | $0.00001122 | $0.0000046675 | $0.0001374 | $0.0000079451 | $21,707 | - |
| Sep-29 2024 | $0.00007472 | $0.0000035311 | $0.00008231 | $0.00002754 | $19,820 | - |
| Sep-28 2024 | $0.0000041475 | $0.0000041475 | $0.00004992 | $0.00001178 | $17,293 | - |
| Sep-27 2024 | $0.00004457 | $0.0000033096 | $0.00008477 | $0.00002507 | $21,124 | - |
| Sep-26 2024 | $0.00001288 | $0.0000066739 | $0.00005081 | $0.00005081 | $12,825 | - |
| Sep-25 2024 | $0.0000498 | $0.00003194 | $0.00017948 | $0.00007105 | $12,548 | - |
| Sep-24 2024 | $0.00004815 | $0.00001158 | $0.00007128 | $0.00003931 | $639 | - |
| Sep-23 2024 | $0.00003102 | $0.0000237 | $0.00004288 | $0.0000362 | $2,132 | - |
| Sep-22 2024 | $0.00004345 | $0.00002697 | $0.00011681 | $0.00003141 | $2,187 | - |
| Sep-21 2024 | $0.0000495 | $0.00001382 | $0.00010863 | $0.00003341 | $578 | - |