Cap Mercato $3.90T
-4.41%
Volume 24o $402.58B
14.36%
BTC % 55.19%
-0.19%
ETH % 11.69%
-1.36%
Monete
33.568
+9
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di GnomeToken (GNOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-04 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Jan-03 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Jan-02 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Jan-01 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Dec-31 2021 | $0.00003002 | $0.00002872 | $0.00003002 | $0.00002907 | - | - |
| Dec-30 2021 | $0.00002911 | $0.00002866 | $0.00002966 | $0.0000289 | - | - |
| Dec-29 2021 | $0.00002887 | $0.00002885 | $0.00003039 | $0.0000301 | - | - |
| Dec-28 2021 | $0.00003018 | $0.00002984 | $0.00003212 | $0.00003211 | - | - |
| Dec-27 2021 | $0.00003215 | $0.00003154 | $0.00003302 | $0.00003169 | $173 | - |
| Dec-26 2021 | $0.00003173 | $0.00003103 | $0.00003182 | $0.00003158 | $137 | - |
| Dec-25 2021 | $0.00003153 | $0.00003069 | $0.0000319 | $0.00003075 | $471 | - |
| Dec-24 2021 | $0.00003082 | $0.00002747 | $0.00003099 | $0.0000278 | $399 | - |
| Dec-23 2021 | $0.00002778 | $0.00002674 | $0.00002799 | $0.00002712 | - | - |
| Dec-22 2021 | $0.00002712 | $0.00002686 | $0.00002761 | $0.00002689 | - | - |
| Dec-21 2021 | $0.00002692 | $0.00002636 | $0.00002716 | $0.00002663 | - | - |