Cap Mercato $3.84T
-4.66%
Volume 24o $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Gnome (GNOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Oct-28 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Oct-27 2025 | $0.00001948 | $0.00001946 | $0.00001992 | $0.00001946 | - | - |
| Oct-26 2025 | $0.00001946 | $0.00001873 | $0.00001946 | $0.00001873 | - | - |
| Oct-25 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Oct-24 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Oct-23 2025 | $0.00001873 | $0.0000179 | $0.00001915 | $0.00001915 | - | - |
| Oct-22 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
| Oct-21 2025 | $0.00001915 | $0.0000186 | $0.00001915 | $0.0000186 | - | - |
| Oct-20 2025 | $0.0000186 | $0.0000186 | $0.0000186 | $0.0000186 | - | - |
| Oct-19 2025 | $0.0000186 | $0.0000176 | $0.0000186 | $0.0000176 | - | - |
| Oct-18 2025 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Oct-17 2025 | $0.0000176 | $0.0000176 | $0.00001861 | $0.00001861 | - | - |
| Oct-16 2025 | $0.00001861 | $0.00001861 | $0.00001934 | $0.00001934 | - | - |
| Oct-15 2025 | $0.00001934 | $0.00001934 | $0.00002046 | $0.00002046 | - | - |