Cap Mercato $4.17T
2.23%
Volume 24o $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gnome (GNOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001876 | $0.00001876 | $0.00001943 | $0.00001943 | - | - |
| Aug-18 2025 | $0.00001943 | $0.00001907 | $0.00002033 | $0.00002033 | - | - |
| Aug-17 2025 | $0.00002033 | $0.00001965 | $0.00002033 | $0.00001965 | $1 | - |
| Aug-16 2025 | $0.00001965 | $0.0000196 | $0.00001977 | $0.00001977 | - | - |
| Aug-15 2025 | $0.00001977 | $0.00001977 | $0.00002048 | $0.00002019 | $1,352 | - |
| Aug-14 2025 | $0.00002019 | $0.00002019 | $0.00002166 | $0.00002115 | $21 | - |
| Aug-13 2025 | $0.00002115 | $0.0000205 | $0.00002155 | $0.00002155 | - | - |
| Aug-12 2025 | $0.00002155 | $0.00001972 | $0.00002155 | $0.00002039 | - | - |
| Aug-11 2025 | $0.00002039 | $0.00002039 | $0.00002137 | $0.00002137 | - | - |
| Aug-10 2025 | $0.00002137 | $0.00002137 | $0.00002207 | $0.00002142 | $61 | - |
| Aug-09 2025 | $0.00002139 | $0.00002124 | $0.00002482 | $0.00002124 | $2,172 | - |
| Aug-08 2025 | $0.00002124 | $0.0000204 | $0.00002125 | $0.0000204 | $1 | - |
| Aug-07 2025 | $0.0000204 | $0.0000204 | $0.00002272 | $0.00002267 | - | - |
| Aug-06 2025 | $0.00002267 | $0.00002204 | $0.00002347 | $0.00002295 | - | - |
| Aug-05 2025 | $0.00002295 | $0.00002002 | $0.00002413 | $0.00002033 | - | - |