Cap Mercato $4.52T
1.12%
Volume 24o $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gnome (GNOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002244 | $0.00002244 | $0.00002309 | $0.00002309 | - | - |
| Oct-03 2025 | $0.00002309 | $0.00002309 | $0.00002343 | $0.00002343 | - | - |
| Oct-02 2025 | $0.00002322 | $0.00002095 | $0.00002322 | $0.00002095 | - | - |
| Oct-01 2025 | $0.00002095 | $0.0000205 | $0.00002095 | $0.0000205 | - | - |
| Sep-30 2025 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Sep-29 2025 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Sep-28 2025 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Sep-27 2025 | $0.0000205 | $0.00002033 | $0.0000205 | $0.00002033 | $5 | - |
| Sep-26 2025 | $0.00002033 | $0.00002033 | $0.00002128 | $0.00002128 | $1 | - |
| Sep-25 2025 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
| Sep-24 2025 | $0.00002128 | $0.00002112 | $0.00002158 | $0.00002158 | $20 | - |
| Sep-23 2025 | $0.00002158 | $0.00002158 | $0.00002214 | $0.00002214 | $4 | - |
| Sep-22 2025 | $0.00002214 | $0.000022 | $0.00002411 | $0.00002411 | $89 | - |
| Sep-21 2025 | $0.00002411 | $0.00002411 | $0.00002411 | $0.00002411 | - | - |
| Sep-20 2025 | $0.00002411 | $0.00002392 | $0.00002491 | $0.00002491 | - | - |