Cap Mercato $4.25T
2.27%
Volume 24o $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gnome (GNOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Sep-09 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Sep-08 2025 | $0.00002174 | $0.00002103 | $0.00002174 | $0.00002103 | - | - |
| Sep-07 2025 | $0.00002103 | $0.00002102 | $0.00002132 | $0.00002132 | - | - |
| Sep-06 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Sep-05 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Sep-04 2025 | $0.00002132 | $0.00002131 | $0.00002132 | $0.00002131 | - | - |
| Sep-03 2025 | $0.00002131 | $0.00002104 | $0.00002131 | $0.00002104 | - | - |
| Sep-02 2025 | $0.00002104 | $0.00002013 | $0.00002104 | $0.0000203 | - | - |
| Sep-01 2025 | $0.0000203 | $0.0000203 | $0.00002081 | $0.00002081 | - | - |
| Aug-31 2025 | $0.00002081 | $0.0000206 | $0.00002088 | $0.0000206 | - | - |
| Aug-30 2025 | $0.0000206 | $0.0000206 | $0.00002122 | $0.00002122 | - | - |
| Aug-29 2025 | $0.00002122 | $0.00002122 | $0.00002342 | $0.00002342 | $412 | - |
| Aug-28 2025 | $0.00002342 | $0.00002213 | $0.00002342 | $0.00002213 | $43 | - |
| Aug-27 2025 | $0.00002213 | $0.00002088 | $0.00002276 | $0.00002088 | - | - |