Cap Mercato $2.47T
-5.02%
Volume 24o $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
Monete
28.222
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GND Protocol (GMUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
| Apr-08 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
| Apr-07 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
| Apr-06 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
| Apr-05 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
| Apr-04 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
| Apr-03 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
| Apr-02 2024 | $0.746298 | $0.746298 | $0.794787 | $0.794787 | - | - |
| Apr-01 2024 | $0.794787 | $0.794787 | $0.805489 | $0.805489 | $14 | - |
| Mar-31 2024 | $0.805489 | $0.563261 | $0.945089 | $0.860892 | $59 | - |
| Mar-30 2024 | $0.860892 | $0.735192 | $0.860892 | $0.735192 | - | - |
| Mar-29 2024 | $0.71613 | $0.67754 | $0.814721 | $0.775745 | $49 | - |
| Mar-28 2024 | $0.775745 | $0.755097 | $0.816278 | $0.772158 | $7 | - |
| Mar-27 2024 | $0.772158 | $0.565544 | $0.791956 | $0.565544 | $124 | - |
| Mar-26 2024 | $0.565544 | $0.199813 | $0.638235 | $0.531553 | $118 | - |