Cap Mercato $2.58T
-1.59%
Volume 24o $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-21 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-20 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-19 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-18 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-17 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-16 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-15 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-14 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-13 2024 | $2.5294 | $2.5294 | $2.7687 | $2.7687 | $0 | - |
Apr-12 2024 | $2.7687 | $2.7687 | $2.7687 | $2.7687 | - | - |
Apr-11 2024 | $2.7687 | $2.7687 | $2.7687 | $2.7687 | - | - |
Apr-10 2024 | $2.7687 | $2.7687 | $2.7759 | $2.7759 | $5 | - |
Apr-09 2024 | $2.7759 | $2.7759 | $2.9392 | $2.9392 | $20 | - |
Apr-08 2024 | $2.9392 | $2.6993 | $2.9392 | $2.6993 | $82 | - |
Apr-07 2024 | $2.6993 | $2.6754 | $2.7149 | $2.6754 | $29 | - |