Cap Mercato $3.32T
-2.58%
Volume 24o $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GN (GN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
| May-10 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
| May-09 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
| May-08 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
| May-07 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
| May-06 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
| May-05 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
| May-04 2023 | $0.0000002601 | $0.00000026 | $0.0000002602 | $0.00000026 | - | - |
| May-03 2023 | $0.00000026 | $0.0000002598 | $0.0000002603 | $0.0000002601 | $1 | - |
| May-02 2023 | $0.00000026 | $0.0000002599 | $0.0000002603 | $0.00000026 | $1 | - |
| May-01 2023 | $0.00000026 | $0.0000002595 | $0.0000002602 | $0.0000002601 | $1 | - |
| Apr-30 2023 | $0.0000002601 | $0.00000026 | $0.0000002603 | $0.0000002601 | $1 | - |
| Apr-29 2023 | $0.0000002601 | $0.00000026 | $0.0000002603 | $0.0000002602 | $1 | - |
| Apr-28 2023 | $0.0000002601 | $0.0000002598 | $0.0000002603 | $0.00000026 | $1 | - |
| Apr-27 2023 | $0.00000026 | $0.0000002597 | $0.0000002606 | $0.0000002601 | $1 | - |